USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.0213093 0.000000319375 |
-1.3423% | -1.72999% |
5321230 80 |
349212 5 |
 |
|
0.0212273 0.000000318221 |
+4.51991% | +10.7934% |
5825100 87 |
1548640 23 |
 |
|
0.0212223 0.000000316137 |
-0.14681% | +1.22015% |
? ? |
74071 1 |
 |
|
0.0211787 0.000000316408 |
+3.8345% | -1.69374% |
1077640000 16100 |
5027.21 ? |
 |
|
0.0211587 0.000000316952 |
+1.08075% | -15.9831% |
156653000 2347 |
26529700 397 |
 |
|
0.0211072 0.000000316635 |
+0.21733% | -8.48542% |
? ? |
111.37 ? |
 |
|
0.0210922 0.000000315086 |
+22.5809% | -16.9133% |
818309 12 |
231197 3 |
 |
|
0.0210754 0.000000316866 |
-0.65741% | -14.7616% |
? ? |
100548 2 |
 |
|
0.0210696 0.000000315338 |
-0.92567% | -2.1343% |
? ? |
281240 4 |
 |
|
0.0210124 0.000000314194 |
+0.30211% | -15.7114% |
? ? |
8225.59 ? |
 |
|
0.0210006 0.000000317163 |
-43.6656% | -4.92831% |
? ? |
206.33 ? |
 |
|
0.0209977 0.000000316827 |
-11.1648% | -32.4558% |
? ? |
15382.3 ? |
 |
|
0.0209501 0.00000031355 |
-1.13343% | -10.3773% |
? ? |
94575 1 |
 |
|
0.020936 0.000000315083 |
-1.89389% | +0.242883% |
? ? |
63308 1 |
|
|
0.0209317 0.000000313039 |
-4.11806% | -7.63957% |
1032700 15 |
34109 1 |
 |
|
0.0209199 0.00000031328 |
-13.027% | -30.0044% |
1824530 27 |
63281 1 |
 |
|
0.0208982 0.000000314676 |
+3.90125% | +1.6302% |
? ? |
10910.5 ? |
 |
|
0.0208917 0.000000311185 |
+10.6874% | +6.60624% |
? ? |
18302 ? |
 |
|
0.0208691 0.000000313765 |
+0.56864% | -11.0445% |
? ? |
98.76 ? |
 |
|
0.0208513 0.000000312454 |
-2.08533% | +4.60291% |
2537510 38 |
168182 3 |
 |
|
0.0208187 0.000000311764 |
-9.18858% | +16.8663% |
1986700 30 |
34136 1 |
 |
|
0.0207997 0.000000310699 |
+2.27618% | -1.27653% |
289835 4 |
1.82 ? |
 |
|
0.0207986 0.000000311538 |
+19.8952% | +29.8458% |
20860400 312 |
11259100 169 |
 |
|
0.0207803 0.000000310353 |
+0.32541% | +0.742455% |
146546 2 |
189.97 ? |
|
|
0.0207441 0.000000310764 |
+6.60262% | -9.16483% |
32704300 490 |
1087390 16 |
 |
|
0.0207336 0.000000312842 |
-5.42512% | +4.32703% |
? ? |
185812 3 |
 |
|
0.0207271 0.000000308715 |
-8.01807% | -23.8036% |
? ? |
44058 1 |
 |
|
0.0207263 0.000000309537 |
+5.11812% | +1.83125% |
? ? |
84.47 ? |
 |
|
0.020721 0.000000311303 |
+0.31041% | -0.138268% |
? ? |
643.99 ? |
|
|
0.0207067 0.000000310088 |
-6.90361% | +26.9413% |
1735820 26 |
167903 3 |
 |
|
0.0206755 0.000000309922 |
+5.82891% | +3.75404% |
? ? |
4937.8 ? |
 |
|
0.0206563 0.000000308501 |
+0.62884% | -2.4045% |
81649 1 |
1.59 ? |
 |
|
0.020646 0.000000308011 |
+10.3641% | -1.66109% |
? ? |
389803 6 |
 |
|
0.0206452 0.00000031044 |
+3.09825% | +7.14563% |
? ? |
190.7 ? |
 |
|
0.0206216 0.000000308814 |
-0.50946% | -9.11832% |
2064650 31 |
13675.9 ? |
 |
|
0.0206168 0.000000307952 |
-1.75687% | -2.9027% |
? ? |
1252.66 ? |
 |
|
0.0206163 0.000000311208 |
-20.7234% | -68.5878% |
? ? |
6720.1 ? |
 |
|
0.0206147 0.00000030677 |
+4.28712% | +2.46476% |
? ? |
1299.18 ? |
 |
|
0.0205286 0.000000308627 |
+2.80298% | +5.34852% |
? ? |
6.36 ? |
 |
|
0.020524 0.000000307467 |
+3.66206% | -10.1316% |
30857500 462 |
40602 1 |
 |
|
0.0205213 0.000000307385 |
-3.1344% | +11.2374% |
20424400 306 |
278357 4 |
 |
|
0.0205161 0.000000305969 |
+2.06185% | +2.42377% |
? ? |
261.79 ? |
 |
|
0.0204896 0.000000307107 |
-8.52733% | -35.4525% |
? ? |
108098 2 |
 |
|
0.0204754 0.000000304812 |
+5.29716% | +5.26204% |
? ? |
58594 1 |
 |
|
0.0204549 0.000000305242 |
+3.98312% | +4.29516% |
? ? |
52.08 ? |
 |
|
0.0204473 0.000000305576 |
+1.19972% | -0.110541% |
425735 6 |
1303.8 ? |
|
|
0.0204339 0.000000306076 |
-0.43051% | -0.569506% |
20229900 303 |
181814 3 |
|
|
0.020431 0.000000305328 |
+52.0668% | +9.26059% |
? ? |
51007 1 |
 |
|
0.0204265 0.000000305206 |
-0.43506% | +0.442988% |
? ? |
2363930 35 |
|
|
0.020411 0.000000303988 |
+2.84177% | +10.282% |
? ? |
228911 3 |
 |
|
0.0203943 0.000000305524 |
+0.01574% | -0.473043% |
36707800 550 |
77994 1 |
|
|
0.0202838 0.000000303351 |
+0.8062% | +2.76279% |
1173640 18 |
3341.97 ? |
 |
|
0.0202754 0.000000303719 |
+2.51706% | +1.67522% |
250224000 3748 |
5536520 83 |
 |
|
0.0202703 0.000000304299 |
+0.41892% | -5.74361% |
? ? |
70963 1 |
 |
|
0.0202678 0.000000303606 |
+3.48636% | -2.51518% |
163755000 2453 |
3735480 56 |
 |
|
0.0202614 0.000000304931 |
+7.93449% | +12.367% |
? ? |
2628.67 ? |
 |
|
0.0202255 0.000000302882 |
+4.66191% | +10.663% |
2308010 35 |
49156 1 |
 |
|
0.0202246 0.000000304519 |
-0.71786% | -11.117% |
? ? |
73456 1 |
 |
|
0.0202003 0.000000302825 |
-5.34868% | -7.19707% |
7745700 116 |
6316.76 ? |
 |
|
0.0201894 0.000000301939 |
+13.3741% | +6.14721% |
1009470 15 |
26373 ? |
 |
|
0.0201782 0.000000301554 |
+3.4047% | +6.43966% |
535353 8 |
3.14 ? |
 |
|
0.0201405 0.000000301858 |
+0.40552% | -3.02511% |
3878390 58 |
30152 ? |
 |
|
0.020125 0.000000301697 |
+1.18719% | -2.67726% |
7445190 112 |
26091 ? |
 |
|
0.0201152 0.000000300491 |
+0.28792% | -48.2396% |
841040 13 |
52060 1 |
 |
|
0.0200986 0.000000301391 |
+1.46769% | +0.445795% |
50275500 754 |
44312 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0200428 0.000000300145 |
+4.45386% | +20.2734% |
1932290 29 |
550344 8 |
 |
|
0.0200182 0.00000029844 |
+4.99659% | +5.66727% |
? ? |
3829.02 ? |
 |
|
0.0200182 0.000000298098 |
-0.83854% | +10.3878% |
? ? |
2.17 ? |
 |
|
0.0200051 0.000000298628 |
+1.67742% | +4.82585% |
? ? |
26.15 ? |
 |
|
0.019975 0.000000300164 |
+2.92758% | -1.96445% |
? ? |
108.7 ? |
 |
|
0.0199207 0.000000298316 |
+2.38003% | -12.5394% |
1742520 26 |
13220.1 ? |
 |
|
0.0198854 0.000000297121 |
+25.1014% | +36.3192% |
? ? |
314 ? |
 |
|
0.0198718 0.000000295715 |
-2.71318% | -19.1091% |
? ? |
86026 1 |
 |
|
0.0198691 0.000000298757 |
-1.58591% | -1.11356% |
? ? |
154077 2 |
 |
|
0.0198654 0.00000029688 |
-7.98072% | +8.67688% |
460484 7 |
56.32 ? |
 |
|
0.0198408 0.000000295532 |
+2.28757% | +6.01662% |
? ? |
3351.55 ? |
 |
|
0.0198363 0.000000298532 |
+1.49055% | +15.9453% |
? ? |
2.73 ? |
 |
|
0.0198309 0.000000298138 |
+77.0869% | +118.018% |
? ? |
4245.82 ? |
 |
|
0.0197306 0.000000295714 |
-0.44087% | -9.90871% |
5646830 85 |
18034.4 ? |
 |
|
0.0197193 0.000000296321 |
+2.30533% | -0.964801% |
? ? |
765.88 ? |
|
|
0.0197021 0.000000295556 |
+1.03618% | -1.41118% |
? ? |
197.06 ? |
 |
|
0.0196888 0.00000029424 |
-3.72797% | -6.22085% |
642819 10 |
6154.7 ? |
 |
|
0.0196764 0.000000293875 |
-2.6586% | -8.22154% |
? ? |
14.76 ? |
 |
|
0.0196725 0.00000029601 |
-21.1097% | -7.71017% |
? ? |
6.07 ? |
 |
|
0.0196195 0.000000292873 |
+1.83886% | -1.77717% |
? ? |
6247.56 ? |
 |
|
0.0196024 0.000000292007 |
-0.9246% | +12.206% |
? ? |
15433.4 ? |
 |
|
0.0195686 0.000000292326 |
+12.6306% | -1.56831% |
939963 14 |
119488 2 |
 |
|
0.0195262 0.000000291376 |
+1.76868% | +0.196621% |
? ? |
42.38 ? |
|
|
0.0195015 0.000000293048 |
+4.85186% | +1.28789% |
? ? |
355976 5 |
 |
|
0.0194803 0.000000291003 |
+3.62741% | +3.11347% |
? ? |
72227 1 |
 |
|
0.0194723 0.000000290953 |
+5.99778% | -7.12001% |
? ? |
351.8 ? |
 |
|
0.0194391 0.000000289574 |
-0.2396% | +6.49453% |
? ? |
246934 4 |
 |
|
0.0193037 0.000000289146 |
+11.7669% | -7.8932% |
19278900 289 |
506576 8 |
 |
|
0.0193018 0.000000289444 |
-0.7058% | -1.20142% |
50508000 757 |
650464 10 |
 |
|
0.0192565 0.000000289307 |
+8.76087% | +14.0549% |
? ? |
947.87 ? |
 |
|
0.0192088 0.000000287063 |
-0.38951% | -7.26853% |
? ? |
361992 5 |
 |
|
0.0191538 0.000000286159 |
+1.07672% | -2.31219% |
185784 3 |
3.36 ? |
 |
|
0.0191321 0.000000287432 |
-1.54282% | -18.031% |
? ? |
344192 5 |
 |
|
0.0190978 0.000000284914 |
+9.11358% | +17.8789% |
? ? |
19263.5 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng