Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ANON ANON Pirkt / Pārdot

0.0181805

0.000000288942

 +34.1265% +30.7028%

?

?

2913610

46

 ANON (ANON) cenas grafiks

hiSQUIGGLE HISQUIGGLE Pirkt / Pārdot

0.0181751

0.000000288284

 -0.04871% -9.04936%

?

?

14934.4

?

 hiSQUIGGLE (HISQUIGGLE) cenas grafiks

Neurahub NEURA Pirkt / Pārdot

0.0181665

0.000000288664

 +12.0005% -9.91535%

?

?

16875.9

?

 Neurahub (NEURA) cenas grafiks

EMDX EMDX Pirkt / Pārdot

0.0181162

0.000000287796

 +5.22892% -15.1652%

?

?

38.66

?

 EMDX (EMDX) cenas grafiks

Cirus CIRUS Pirkt / Pārdot

0.0181141

0.000000288773

 -11.855% -33.2879%

2014690

32

633805

10

 Cirus (CIRUS) cenas grafiks

Solmedia MEDIA Pirkt / Pārdot

0.0180998

0.000000287604

 -13.4525% -22.3109%

?

?

117575

2

 Solmedia (MEDIA) cenas grafiks

Sardis Network SRDS Pirkt / Pārdot

0.0180785

0.000000287664

 -2.75038% -6.85687%

?

?

72696

1

 Sardis Network (SRDS) cenas grafiks

Otacon AI OTACON Pirkt / Pārdot

0.0180479

0.000000287177

 +4.69247% +5.56473%

?

?

8092.57

?

 Otacon AI (OTACON) cenas grafiks

FreeBnk FRBK Pirkt / Pārdot

0.0180228

0.000000286313

 -5.79354% -17.3764%

?

?

163380

3

 FreeBnk (FRBK) cenas grafiks

MainnetZ NETZ Pirkt / Pārdot

0.01802

0.000000287317

 -12.7963% -20.8075%

5190940

83

433416

7

 MainnetZ (NETZ) cenas grafiks

Neutroswap NEUTRO Pirkt / Pārdot

0.0179996

0.000000285825

 +6.39492% -1.38884%

?

?

2369.32

?

 Neutroswap (NEUTRO) cenas grafiks

PulseBitcoin PLSB Pirkt / Pārdot

0.0179933

0.000000285758

 -15.9573% -27.0353%

?

?

2599.03

?

 PulseBitcoin (PLSB) cenas grafiks

Wall Street Games WSG Pirkt / Pārdot

0.0179754

0.000000286607

 -2.74962% -16.8946%

5094610

81

82282

1

 Wall Street Games (WSG) cenas grafiks

PIRB PIRB Pirkt / Pārdot

0.0179498

0.000000285989

 +6.67742% -7.27782%

1246490

20

1238.62

?

 PIRB (PIRB) cenas grafiks

CSR CSR Pirkt / Pārdot

0.0179313

0.000000287015

 +1.30989% +1.37119%

?

?

9362.77

?

 CSR (CSR) cenas grafiks

Globees BEE Pirkt / Pārdot

0.0179097

0.000000285014

 +0.67885% +7.21932%

?

?

86279

1

 Globees (BEE) cenas grafiks

Crux Finance CRUX Pirkt / Pārdot

0.0178489

0.000000283284

 +5.55375% -1.34456%

?

?

55.39

?

 Crux Finance (CRUX) cenas grafiks

Slingshot SLING Pirkt / Pārdot

0.0178472

0.000000283645

 -0.75092% -12.9313%

?

?

149.43

?

 Slingshot (SLING) cenas grafiks

99Starz STZ Pirkt / Pārdot

0.0178206

0.000000284974

 -3.20411% +7.52963%

?

?

14086.6

?

 99Starz (STZ) cenas grafiks

Metaland Shares MLS Pirkt / Pārdot

0.0178058

0.000000285007

 +2.84792% -4.66677%

?

?

26907

?

 Metaland Shares (MLS) cenas grafiks

Floor Protocol FLC Pirkt / Pārdot

0.017788

0.000000283587

 +2.74121% -3.81412%

37548000

599

1335020

21

 Floor Protocol (FLC) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.0177039

0.00000028186

 +3.38005% -7.85469%

17673500

281

2790870

44

 Gifto (GFT) cenas grafiks

BetFury BFG Pirkt / Pārdot

0.0177036

0.000000282814

 +0.15834% +13.3177%

?

?

66866

1

 BetFury (BFG) cenas grafiks

Wrapped CKB WCKB Pirkt / Pārdot

0.0176709

0.000000280184

 +13.3404% +2.85321%

?

?

67039

1

 Wrapped CKB (WCKB) cenas grafiks

GemDrop GEM Pirkt / Pārdot

0.0176695

0.000000280264

 +4.32063% -7.89557%

31836

1

5.36

?

 GemDrop (GEM) cenas grafiks

Hemule HEMULE Pirkt / Pārdot

0.0176252

0.000000280606

 +16.3782% +1.71151%

17291600

275

511674

8

 Hemule (HEMULE) cenas grafiks

Marmalade Token MARD Pirkt / Pārdot

0.0175557

0.000000278459

 +1.73155% -2.2836%

?

?

925.38

?

 Marmalade Token (MARD) cenas grafiks

Dongo AI DONGO Pirkt / Pārdot

0.0175258

0.000000278537

 -2.09357% -16.1334%

?

?

48545

1

 Dongo AI (DONGO) cenas grafiks

MetaverseX METAX Pirkt / Pārdot

0.0175207

0.000000279919

 +3.55943% -3.35855%

?

?

13914.4

?

 MetaverseX (METAX) cenas grafiks

BOSagora BOA Pirkt / Pārdot

0.0174599

0.000000278245

 +3.38526% -1.08365%

7567990

121

145580

2

 BOSagora (BOA) cenas grafiks

Ternoa CAPS Pirkt / Pārdot

0.0174455

0.000000278126

 +2.00946% -8.91291%

26728000

426

480254

8

 Ternoa (CAPS) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.0174297

0.000000277494

 +26.5245% -7.31605%

15020800

239

173982

3

 Coinye West (COINYE) cenas grafiks

BANK (Ordinals) BANK Pirkt / Pārdot

0.0174116

0.000000277573

 +7.40613% -21.3925%

1753020

28

34667

1

 BANK (Ordinals) (BANK) cenas grafiks

ZkTsunami :ZKT: Pirkt / Pārdot

0.0173958

0.000000276273

 +3.04142% -10.3173%

?

?

26.29

?

 ZkTsunami (:ZKT:) cenas grafiks

Blockchain Bets BCB Pirkt / Pārdot

0.0173537

0.000000276284

 +14.654% -1.3263%

15125200

241

60493

1

 Blockchain Bets (BCB) cenas grafiks

Chad Scanner CHAD Pirkt / Pārdot

0.0173365

0.000000275489

 -4.58121% -16.0126%

?

?

876.18

?

 Chad Scanner (CHAD) cenas grafiks

Nekoverse: City of Greed Anima Spirit Gem ASG Pirkt / Pārdot

0.0173238

0.000000275654

 +6.08558% -24.4045%

?

?

7519.71

?

 Nekoverse: City of Greed Anima Spirit Gem (ASG) cenas grafiks

Gem Finder FINDER Pirkt / Pārdot

0.017322

0.000000275245

 +11.6919% +59.2914%

?

?

243974

4

 Gem Finder (FINDER) cenas grafiks

REDANCOIN REDAN Pirkt / Pārdot

0.0173113

0.000000274923

 -2.29422% -4.24342%

?

?

295.85

?

 REDANCOIN (REDAN) cenas grafiks

Cudos CUDOS Pirkt / Pārdot

0.0172451

0.00000027533

 +1.11791% -3.78082%

120956000

1931

572208

9

 Cudos (CUDOS) cenas grafiks

Dor DOR Pirkt / Pārdot

0.0172117

0.000000274229

 +7.31389% +19.7777%

1416500

23

109206

2

 Dor (DOR) cenas grafiks

MEDIEUS MDUS Pirkt / Pārdot

0.0172109

0.000000273532

 +3.88536% -12.3029%

?

?

743667

12

 MEDIEUS (MDUS) cenas grafiks

Pear Swap PEAR Pirkt / Pārdot

0.017203

0.000000273289

 +6.27519% +2.26351%

?

?

4510.51

?

 Pear Swap (PEAR) cenas grafiks

Ramifi Protocol RAM Pirkt / Pārdot

0.0171869

0.000000272772

 +4.15241% +10.3631%

?

?

306.14

?

 Ramifi Protocol (RAM) cenas grafiks

Kaching KCH Pirkt / Pārdot

0.0171818

0.000000273753

 +27.1833% +19.7826%

1023040

16

35919

1

 Kaching (KCH) cenas grafiks

Orcfax FACT Pirkt / Pārdot

0.0171744

0.000000273801

 +1.33008% -0.95959%

3025290

48

7459.64

?

$AURA $AURA Pirkt / Pārdot

0.0171343

0.000000272765

 -0.958% -23.4825%

?

?

1685.07

?

 $AURA ($AURA) cenas grafiks

Skypath SKY Pirkt / Pārdot

0.0171311

0.000000272247

 +31.7661% +34.7962%

?

?

1688.7

?

 Skypath (SKY) cenas grafiks

Mars Battle SHOOT Pirkt / Pārdot

0.0171031

0.000000271766

 +1.85933% +1.24151%

?

?

543083

9

 Mars Battle (SHOOT) cenas grafiks

Babelfish $FISH Pirkt / Pārdot

0.0170893

0.00000027156

 +5.2699% +16.7635%

?

?

50.85

?

 Babelfish ($FISH) cenas grafiks

Synapse Network ZKSNP Pirkt / Pārdot

0.0170889

0.000000271576

 -0.11591% -10.4324%

?

?

1601.47

?

 Synapse Network (ZKSNP) cenas grafiks

The Blu Arctic Water Comp BARC Pirkt / Pārdot

0.0170311

0.000000270865

 +11.1395% +19.6937%

?

?

3368.03

?

 The Blu Arctic Water Comp (BARC) cenas grafiks

SHOPX SHOPX Pirkt / Pārdot

0.0170099

0.000000271075

 -5.33485% -2.91782%

7977820

127

107990

2

 SHOPX (SHOPX) cenas grafiks

Fooday FOOD Pirkt / Pārdot

0.0170094

0.000000269961

 -2.00057% -9.67389%

?

?

304.31

?

 Fooday (FOOD) cenas grafiks

Electron (ARC-20) ELECTRON Pirkt / Pārdot

0.0169954

0.000000270068

 +2.55588% +13.3784%

?

?

40853

1

 Electron (ARC-20) (ELECTRON) cenas grafiks

Hundred Finance HND Pirkt / Pārdot

0.0169792

0.000000270293

 +4.02055% -2.6385%

526350

8

7.12

?

 Hundred Finance (HND) cenas grafiks

Mundocrypto MCT Pirkt / Pārdot

0.0169737

0.000000269227

 -10.6843% -13.2829%

?

?

11888.5

?

 Mundocrypto (MCT) cenas grafiks

Yieldwatch WATCH Pirkt / Pārdot

0.0169496

0.00000026971

 +4.03824% -5.12746%

165816

3

152.53

?

 Yieldwatch (WATCH) cenas grafiks

Vanilla BUM Pirkt / Pārdot

0.0169286

0.000000269114

 +0.32826% +17.4313%

?

?

196893

3

 Vanilla (BUM) cenas grafiks

Charged Particles IONX Pirkt / Pārdot

0.0168935

0.000000269159

 +23.7767% +17.5196%

1351640

22

812870

13

 Charged Particles (IONX) cenas grafiks

Magical Blocks MBLK Pirkt / Pārdot

0.0168917

0.000000268814

 +2.9691% -4.07453%

?

?

57336

1

 Magical Blocks (MBLK) cenas grafiks

MANE MANE Pirkt / Pārdot

0.0168848

0.000000268999

 +7.06391% +15.1356%

933367

15

10818.8

?

 MANE (MANE) cenas grafiks

PEPE (DRC-20) PEPE Pirkt / Pārdot

0.0168847

0.000000268793

 -0.43127% -19.8407%

?

?

136349

2

 PEPE (DRC-20) (PEPE) cenas grafiks

SALT SALT Pirkt / Pārdot

0.0168773

0.000000269055

 -1.56105% +13.013%

1477800

24

10896.8

?

 SALT (SALT) cenas grafiks

Eric ERIC Pirkt / Pārdot

0.0168625

0.000000267629

 +16.0353% -0.131117%

?

?

167898

3

MetalSwap XMT Pirkt / Pārdot

0.0168583

0.000000269551

 +6.10522% -0.30955%

?

?

1937.42

?

Boomers on Sol BOOMER Pirkt / Pārdot

0.0168327

0.000000267157

 +21.4665% +97.0903%

?

?

1519280

24

 Boomers on Sol (BOOMER) cenas grafiks

CropBytes CBX Pirkt / Pārdot

0.0168123

0.000000268062

 -3.5456% +0.468368%

4814310

77

18339.4

?

R Games RGAME Pirkt / Pārdot

0.016779

0.000000266617

 +4.67874% -3.50576%

?

?

570833

9

 R Games (RGAME) cenas grafiks

Snowball SNOB Pirkt / Pārdot

0.0167699

0.000000266291

 +4.57715% +3.79353%

92298

1

82.96

?

 Snowball (SNOB) cenas grafiks

Alien Worlds TLM Pirkt / Pārdot

0.0167699

0.00000026739

 +5.24331% -2.87001%

69335800

1106

8396400

134

 Alien Worlds (TLM) cenas grafiks

LitLab Games LITT Pirkt / Pārdot

0.0167691

0.000000267177

 +8.65215% -11.4365%

12060300

192

83369

1

 LitLab Games (LITT) cenas grafiks

UNKJD MBS Pirkt / Pārdot

0.0167657

0.000000267124

 -4.8131% +6.41695%

10313900

164

96131

2

 UNKJD (MBS) cenas grafiks

Tezos Domains TED Pirkt / Pārdot

0.0167494

0.000000266515

 -0.39151% -3.98934%

?

?

25650

?

 Tezos Domains (TED) cenas grafiks

Timeless LIT Pirkt / Pārdot

0.016742

0.000000266941

 +0.1813% +2.22631%

3894970

62

3663.01

?

 Timeless (LIT) cenas grafiks

AltCTRL CTRL Pirkt / Pārdot

0.0167242

0.000000265551

 +5.05058% +15.6022%

?

?

4143.6

?

 AltCTRL (CTRL) cenas grafiks

HYPERCOMIC HYCO Pirkt / Pārdot

0.0167238

0.000000265601

 -11.3313% -33.2313%

?

?

106285

2

 HYPERCOMIC (HYCO) cenas grafiks

Pad.Fi PAD Pirkt / Pārdot

0.0167149

0.000000266085

 +6.14908% +1.18894%

579870

9

4953.86

?

 Pad.Fi (PAD) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.0167028

0.000000265922

 +0.32422% -16.462%

16499700

263

30640

?

 HAVAH (HVH) cenas grafiks

Thorstarter XRUNE Pirkt / Pārdot

0.0166811

0.000000265927

 +5.28803% -2.36199%

1905590

30

20073

?

 Thorstarter (XRUNE) cenas grafiks

0xAnon 0XANON Pirkt / Pārdot

0.0166707

0.000000265342

 +3.50567% +11.7957%

?

?

50.68

?

 0xAnon (0XANON) cenas grafiks

DecentraMind DMIND Pirkt / Pārdot

0.0166698

0.000000265282

 +3.76918% +7.48112%

?

?

3362.66

?

 DecentraMind (DMIND) cenas grafiks

Silly Dragon SILLY Pirkt / Pārdot

0.0165585

0.000000263624

 +7.69102% +0.672895%

16560300

264

4742960

76

Revuto REVU Pirkt / Pārdot

0.0165462

0.000000263786

 +5.06531% -25.7677%

2237660

36

63558

1

 Revuto (REVU) cenas grafiks

Curate XCUR Pirkt / Pārdot

0.016491

0.000000262726

 +5.11071% +1.7611%

825225

13

340832

5

 Curate (XCUR) cenas grafiks

SolSnap SNAP Pirkt / Pārdot

0.0164893

0.000000262014

 -12.0947% +0.11963%

?

?

95819

2

BTRIPS BTR Pirkt / Pārdot

0.0164688

0.000000263114

 +2.73729% +4.07097%

?

?

44.67

?

 BTRIPS (BTR) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.016431

0.000000261983

 -0.01666% -39.3359%

4648680

74

173363

3

 Acquire.Fi (ACQ) cenas grafiks

RepubliK RPK Pirkt / Pārdot

0.0164012

0.000000261474

 +1.03083% -8.90129%

3286340

52

1653450

26

 RepubliK (RPK) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.016386

0.000000261223

 +2.30465% -5.73453%

2045470

33

414247

7

 Gym Network (GYMNET) cenas grafiks

NerdBot NERD Pirkt / Pārdot

0.0163683

0.000000260575

 +3.02141% -7.64276%

383374

6

124259

2

 NerdBot (NERD) cenas grafiks

Paras PARAS Pirkt / Pārdot

0.0163345

0.000000260968

 +9.20605% -12.5292%

?

?

43469

1

 Paras (PARAS) cenas grafiks

Pandora Finance PNDR Pirkt / Pārdot

0.016289

0.000000260217

 +0.87396% -8.41377%

?

?

21.29

?

 Pandora Finance (PNDR) cenas grafiks

AutoCrypto AU Pirkt / Pārdot

0.0162797

0.000000260092

 +1.49316% -6.94884%

?

?

82.28

?

 AutoCrypto (AU) cenas grafiks

Lumenswap LSP Pirkt / Pārdot

0.0162469

0.000000259544

 -54.8816% +117.057%

?

?

210.13

?

 Lumenswap (LSP) cenas grafiks

ZoidPay ZPAY Pirkt / Pārdot

0.0161654

0.000000257616

 +1.05812% +16.1409%

6333510

101

97331

2

 ZoidPay (ZPAY) cenas grafiks

Wrapped Velas WVLX Pirkt / Pārdot

0.0161627

0.000000258774

 +2.34032% +5.31225%

?

?

11039.8

?

 Wrapped Velas (WVLX) cenas grafiks

DogeCash DOGEC Pirkt / Pārdot

0.0161509

0.000000257114

 -1.69117% -16.9129%

303819

5

92.97

?

 DogeCash (DOGEC) cenas grafiks

Anchor Protocol ANC Pirkt / Pārdot

0.016127

0.000000257004

 +1.30226% -6.8763%

5641640

90

135983

2

 Anchor Protocol (ANC) cenas grafiks

bozo Hybrid BOZO Pirkt / Pārdot

0.0161188

0.000000256815

 +7.84319% +7.04152%

12894500

205

63190

1

 bozo Hybrid (BOZO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad