Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

RelictumPro Genesis Token GTN Kupi / prodaj

0.00033253

0.00000000474643

 +1.60198% +0.431867%

1652240

24

89755

1

BlockCDN BCDN Kupi / prodaj

0.00033217

0.00000000473453

 -2.27404% -0.981735%

115197

2

9100.47

?

OST OST Kupi / prodaj

0.00033194

0.00000000472755

 -3.55611% +11.2541%

229948

3

15074.9

?

 Grafikon cijena OST (OST)

starri STARRI Kupi / prodaj

0.00033176

0.00000000471324

 +146.783% -54.8719%

?

?

91196

1

 Grafikon cijena starri (STARRI)

Giga Cat GCAT Kupi / prodaj

0.00033048

0.0000000046858

 -4.38555% -0.334114%

?

?

5643.2

?

BONGO CAT BONGO Kupi / prodaj

0.00032971

0.00000000466674

 +0.29738% -11.1867%

?

?

8326.44

?

 Grafikon cijena BONGO CAT (BONGO)

Dejitaru Hoshi HOSHI Kupi / prodaj

0.00032928

0.00000000469113

 -13.0268% +90.5005%

328791

5

8700.49

?

 Grafikon cijena Dejitaru Hoshi (HOSHI)

Toshi TOSHI Kupi / prodaj

0.00032901

0.00000000468495

 -9.76423% +0.612972%

139138000

1981

1462480

21

Magic Internet Cash MIC Kupi / prodaj

0.00032769

0.00000000463992

 -9.38341% +2.18779%

?

?

966.16

?

 Grafikon cijena Magic Internet Cash (MIC)

Umi's Friends Unity UNT Kupi / prodaj

0.00032727

0.00000000466702

 -5.08374% +41.4632%

?

?

374.53

?

 Grafikon cijena Umi's Friends Unity (UNT)

Türkiye Motosiklet Federasyonu Fan Token TMFT Kupi / prodaj

0.00032696

0.00000000465908

 -2.98825% +5.01061%

11791.6

?

2813.29

?

 Grafikon cijena Türkiye Motosiklet Federasyonu Fan Token (TMFT)

myDid SYL Kupi / prodaj

0.00032559

0.00000000464293

 +3.63081% -2.61388%

2559790

37

246846

4

 Grafikon cijena myDid (SYL)

Sol X SOLX Kupi / prodaj

0.00032554

0.00000000468019

 -2.04208% +3.5787%

?

?

504.03

?

 Grafikon cijena Sol X (SOLX)

BTCHero BTCHERO Kupi / prodaj

0.00032535

0.00000000468042

 +26.2157% -11.1411%

?

?

84.26

?

 Grafikon cijena BTCHero (BTCHERO)

MOTO DOG TOBI Kupi / prodaj

0.00032474

0.00000000461495

 +53.9642% 0%

?

?

60420

1

DumbMoney GME Kupi / prodaj

0.00032455

0.00000000459774

 -18.0619% +22.379%

?

?

2336.09

?

 Grafikon cijena DumbMoney (GME)

Crolon Mars CLMRS Kupi / prodaj

0.00032386

0.00000000461247

 +3.56489% +29.9943%

197713

3

874

?

 Grafikon cijena Crolon Mars (CLMRS)

Dragoma DMA Kupi / prodaj

0.00032362

0.00000000461411

 +0.49015% +1.21343%

?

?

10.24

?

 Grafikon cijena Dragoma (DMA)

The Big Five BFT Kupi / prodaj

0.00032338

0.00000000460472

 -13.0904% -18.6277%

26808500

382

16693.4

?

 Grafikon cijena The Big Five (BFT)

Artificial idiot AII Kupi / prodaj

0.00032305

0.00000000460238

 +1.01607% +21.5004%

316880

5

1230.32

?

 Grafikon cijena Artificial idiot (AII)

RabbitPad RABBIT Kupi / prodaj

0.00032303

0.00000000459149

 +1.89162% -58.9226%

?

?

888.84

?

 Grafikon cijena RabbitPad (RABBIT)

Myriad XMY Kupi / prodaj

0.00032221

0.00000000459499

 +0.99917% +19.4226%

602209

9

4.83

?

 Grafikon cijena Myriad (XMY)

MADworld UMAD Kupi / prodaj

0.00032122

0.00000000455683

 +0.20168% +17.8092%

?

?

188.75

?

 Grafikon cijena MADworld (UMAD)

MTG Token MTG Kupi / prodaj

0.00032072

0.00000000456918

 -1.2324% -23.3675%

320334

5

1.28

?

 Grafikon cijena MTG Token (MTG)

Panda PTKN Kupi / prodaj

0.00032055

0.00000000460197

 +0.30638% +27.133%

?

?

125.17

?

 Grafikon cijena Panda (PTKN)

Handy HANDY Kupi / prodaj

0.00032051

0.00000000457989

 -10.9816% -8.22613%

1669220

24

285.03

?

 Grafikon cijena Handy (HANDY)

Aidi Finance AIDI Kupi / prodaj

0.00032033

0.0000000045622

 -3.59204% +42.5866%

250229

4

3090.23

?

 Grafikon cijena Aidi Finance (AIDI)

Uncharted Lands X UCLX Kupi / prodaj

0.0003194

0.00000000455479

 -4.34147% +22.6439%

?

?

4022.33

?

 Grafikon cijena Uncharted Lands X (UCLX)

CyberVein CVT Kupi / prodaj

0.00031938

0.00000000458827

 -1.59408% -4.25701%

?

?

28650

?

 Grafikon cijena CyberVein (CVT)

Portion PRT Kupi / prodaj

0.00031846

0.00000000453711

 +1.038% +20.8162%

53214

1

90.6

?

 Grafikon cijena Portion (PRT)

Tezos Pepe PEPE Kupi / prodaj

0.00031836

0.00000000457223

 -3.63505% +27.9906%

?

?

28.36

?

 Grafikon cijena Tezos Pepe (PEPE)

dFund DFND Kupi / prodaj

0.0003169

0.00000000451688

 -0.60986% +17.6284%

105668

2

41620

1

 Grafikon cijena dFund (DFND)

MELON MELON Kupi / prodaj

0.00031677

0.0000000045477

 -0.82336% +17.2763%

?

?

63.57

?

 Grafikon cijena MELON (MELON)

Waste Digital Coin WACO Kupi / prodaj

0.00031662

0.00000000454979

 +0.05535% -3.10226%

?

?

18.77

?

 Grafikon cijena Waste Digital Coin (WACO)

BANX BANX Kupi / prodaj

0.00031506

0.00000000447942

 +0.73301% +0.251461%

?

?

2133.59

?

Pill $PILL Kupi / prodaj

0.00031504

0.00000000447697

 +5.18937% +34.2256%

?

?

19597.2

?

 Grafikon cijena Pill ($PILL)

Cope COPE Kupi / prodaj

0.00031412

0.00000000446974

 -23.2088% -50.6279%

?

?

2466.23

?

 Grafikon cijena Cope (COPE)

ElysiumG LCMG Kupi / prodaj

0.00031396

0.00000000445062

 -7.28539% -10.3788%

?

?

4798.39

?

 Grafikon cijena ElysiumG (LCMG)

DON DON DONKI DONKI Kupi / prodaj

0.00031336

0.00000000447875

 -2.90205% +5.19839%

?

?

303.33

?

 Grafikon cijena DON DON DONKI (DONKI)

TryHards TRY Kupi / prodaj

0.00031282

0.00000000445676

 -3.75584% -92.733%

52812

1

18.51

?

 Grafikon cijena TryHards (TRY)

Crunchcat CRUNCH Kupi / prodaj

0.00031255

0.0000000044474

 -1.39064% -38.0313%

?

?

21920

?

 Grafikon cijena Crunchcat (CRUNCH)

Hoosat Network HTN Kupi / prodaj

0.00031206

0.0000000044311

 +7.97483% -6.54687%

?

?

16380.5

?

 Grafikon cijena Hoosat Network (HTN)

Galvan IZE Kupi / prodaj

0.00031181

0.00000000445068

 -0.63681% +5.32546%

1380080

20

20590

?

 Grafikon cijena Galvan (IZE)

Bitball BTB Kupi / prodaj

0.00031128

0.0000000044333

 +123.072% +61.6382%

199298

3

179.68

?

 Grafikon cijena Bitball (BTB)

Aquanee AQDC Kupi / prodaj

0.0003111

0.00000000440751

 +0.51095% -8.14705%

?

?

16229.5

?

 Grafikon cijena Aquanee (AQDC)

Astro-X ASTROX Kupi / prodaj

0.00031086

0.00000000440411

 -5.46293% +3.25286%

?

?

3270.83

?

 Grafikon cijena Astro-X (ASTROX)

United UTED Kupi / prodaj

0.00030994

0.00000000440006

 +0.03539% -18.0921%

?

?

6186.3

?

 Grafikon cijena United (UTED)

Kurobi KURO Kupi / prodaj

0.00030948

0.00000000440999

 +0.41966% +8.87491%

8031.46

?

71.78

?

 Grafikon cijena Kurobi (KURO)

OmniCat OMNI Kupi / prodaj

0.00030894

0.00000000440274

 -4.76094% -13.8862%

12885800

184

579451

8

 Grafikon cijena OmniCat (OMNI)

Bull Market $BULL Kupi / prodaj

0.00030855

0.00000000441107

 +6.34511% +44.4864%

?

?

6535.07

?

 Grafikon cijena Bull Market ($BULL)

Block BLOCK Kupi / prodaj

0.00030847

0.00000000438573

 -17.9719% +20.2403%

?

?

12942.9

?

 Grafikon cijena Block (BLOCK)

1000SATS (Ordinals) 1000SATS Kupi / prodaj

0.00030818

0.00000000439203

 +1.82497% +11.131%

?

?

62574600

892

 Grafikon cijena 1000SATS (Ordinals) (1000SATS)

Satoxcoin SATOX Kupi / prodaj

0.00030806

0.00000000439533

 -0.4857% -7.84585%

1075010

15

5954.83

?

 Grafikon cijena Satoxcoin (SATOX)

Hiveterminal HVN Kupi / prodaj

0.00030772

0.00000000438604

 -1.06585% -36.1094%

110637

2

0.129239

?

 Grafikon cijena Hiveterminal (HVN)

Animal Concerts ANML Kupi / prodaj

0.00030751

0.00000000435431

 -0.42812% +1.03504%

?

?

114711

2

 Grafikon cijena Animal Concerts (ANML)

Popo, Pepe's Dog $POPO Kupi / prodaj

0.00030705

0.00000000436436

 +14.3049% +63.2958%

?

?

6465.01

?

 Grafikon cijena Popo, Pepe's Dog ($POPO)

Dawkoins DAW Kupi / prodaj

0.00030624

0.00000000438658

 -13.1179% -0.950876%

?

?

22534

?

Swingby SWINGBY Kupi / prodaj

0.00030608

0.00000000436266

 -47.6906% +15.4827%

130209

2

278.33

?

 Grafikon cijena Swingby (SWINGBY)

ZEON Network ZEON Kupi / prodaj

0.00030597

0.00000000440511

 +0.72798% +0.88011%

?

?

35659

1

Great Bounty Dealer GBD Kupi / prodaj

0.00030487

0.00000000434201

 +0.00713% -0.0874312%

?

?

14451

?

UNION Protocol Governance UNN Kupi / prodaj

0.00030483

0.00000000434144

 -0.39967% +16.0258%

187442

3

80.73

?

 Grafikon cijena UNION Protocol Governance (UNN)

PONYHAWK SKATE Kupi / prodaj

0.00030457

0.00000000432911

 +0.52953% +24.5036%

?

?

1.82

?

 Grafikon cijena PONYHAWK (SKATE)

ZooCoin (OLD) ZOO Kupi / prodaj

0.0003045

0.00000000432369

 -3.05644% +25.0736%

?

?

1.56

?

 Grafikon cijena ZooCoin (OLD) (ZOO)

Edgeware EDG Kupi / prodaj

0.00030388

0.00000000434226

 -2.36385% -6.00843%

2112750

30

390063

6

 Grafikon cijena Edgeware (EDG)

Mineshield MNS Kupi / prodaj

0.0003035

0.00000000430863

 -1.67042% +19.1127%

?

?

289.44

?

 Grafikon cijena Mineshield (MNS)

MeowGangs MEOWG Kupi / prodaj

0.0003031

0.00000000429844

 +2.57625% +16.1053%

?

?

54.66

?

 Grafikon cijena MeowGangs (MEOWG)

YAMA Inu YAMA Kupi / prodaj

0.00030299

0.00000000431223

 +1.99952% +48.0319%

?

?

1697.1

?

 Grafikon cijena YAMA Inu (YAMA)

Kreaitor KAI Kupi / prodaj

0.00030281

0.00000000436012

 +1.12468% +17.4052%

?

?

41.37

?

 Grafikon cijena Kreaitor (KAI)

Riky The Raccoon RIKY Kupi / prodaj

0.00030247

0.0000000043066

 -6.85031% +141.411%

?

?

48275

1

 Grafikon cijena Riky The Raccoon (RIKY)

ICPI ICPI Kupi / prodaj

0.00030234

0.00000000433015

 +9.01697% +18.0756%

?

?

1238.7

?

 Grafikon cijena ICPI (ICPI)

RIZON ATOLO Kupi / prodaj

0.0003023

0.00000000431315

 +3.36763% +6.56542%

701677

10

16753.7

?

 Grafikon cijena RIZON (ATOLO)

SKOLANA SKOL Kupi / prodaj

0.00030183

0.00000000433932

 -1.01974% +24.9984%

?

?

59.14

?

 Grafikon cijena SKOLANA (SKOL)

Soulsaver SOUL Kupi / prodaj

0.00030158

0.00000000429797

 -4.70108% -8.80904%

?

?

224438

3

 Grafikon cijena Soulsaver (SOUL)

Visa Meme VISA Kupi / prodaj

0.00030141

0.00000000430555

 -1.74064% 0%

?

?

16540.3

?

Elon Cat SCHRODINGE Kupi / prodaj

0.00030105

0.00000000433103

 -2.05863% +20.4996%

?

?

413.21

?

 Grafikon cijena Elon Cat (SCHRODINGE)

Banus Finance BANUS Kupi / prodaj

0.00030097

0.00000000427909

 -2.47018% -5.57372%

?

?

2724.12

?

 Grafikon cijena Banus Finance (BANUS)

SolChicks Shards SHARDS Kupi / prodaj

0.0002999

0.00000000427348

 -0.17969% -0.868678%

27339

?

17.57

?

Mycelium MYC Kupi / prodaj

0.00029989

0.00000000427109

 +0.05918% -0.200742%

170488

2

2.96

?

PANTIES PANTIES Kupi / prodaj

0.00029906

0.00000000429345

 -0.48519% +16.4596%

?

?

9033.64

?

 Grafikon cijena PANTIES (PANTIES)

Burncoin BURN Kupi / prodaj

0.00029891

0.00000000426478

 +6.08939% -23.1713%

937377

13

21091

?

 Grafikon cijena Burncoin (BURN)

Buttman BUTT Kupi / prodaj

0.00029848

0.00000000424435

 -12.1375% +37.0134%

?

?

3689.32

?

 Grafikon cijena Buttman (BUTT)

Defi For You DFY Kupi / prodaj

0.0002984

0.00000000424986

 +3.33703% +11.5363%

179464

3

13035.4

?

 Grafikon cijena Defi For You (DFY)

PRIMAL PRIMAL Kupi / prodaj

0.00029832

0.00000000425636

 -4.16301% -5.05121%

863408

12

52119

1

 Grafikon cijena PRIMAL (PRIMAL)

Map Node MNI Kupi / prodaj

0.00029818

0.00000000422998

 +3.78617% +11.2548%

?

?

1699.4

?

 Grafikon cijena Map Node (MNI)

BaseBank BBANK Kupi / prodaj

0.00029434

0.00000000418483

 +0.25009% +4.55171%

?

?

16.89

?

 Grafikon cijena BaseBank (BBANK)

Traders Coin TRDC Kupi / prodaj

0.0002941

0.00000000417199

 +0.2874% +5.36958%

?

?

0.147719

?

 Grafikon cijena Traders Coin (TRDC)

MONEYBEE MONEYBEE Kupi / prodaj

0.00029381

0.00000000417107

 +24.9448% -16.9964%

?

?

18312.4

?

 Grafikon cijena MONEYBEE (MONEYBEE)

SNIFF $SNIFF Kupi / prodaj

0.00029351

0.0000000042197

 -28.4493% +19.924%

?

?

22129

?

 Grafikon cijena SNIFF ($SNIFF)

Phteven PHTEVE Kupi / prodaj

0.00029346

0.00000000417119

 +3.13441% -45.6646%

?

?

5875.81

?

 Grafikon cijena Phteven (PHTEVE)

Kaidex KDX Kupi / prodaj

0.00029282

0.00000000415395

 +0.33122% -4.48152%

?

?

4.42

?

 Grafikon cijena Kaidex (KDX)

Leia LEIA Kupi / prodaj

0.00029202

0.00000000420475

 -8.93722% +8.21565%

?

?

4202.27

?

 Grafikon cijena Leia (LEIA)

Drake's Dog DIAMOND Kupi / prodaj

0.00029072

0.00000000418392

 -9.68691% -15.9905%

?

?

6007.31

?

 Grafikon cijena Drake's Dog (DIAMOND)

Kitty AI KITTY Kupi / prodaj

0.00029029

0.00000000411806

 +9.42706% +8.77982%

?

?

4209.02

?

 Grafikon cijena Kitty AI (KITTY)

StellaryAI STELAI Kupi / prodaj

0.00028903

0.00000000411642

 +8.5144% -3.39255%

192950

3

2572.95

?

 Grafikon cijena StellaryAI (STELAI)

BNBEE BEE Kupi / prodaj

0.00028837

0.00000000408688

 +0.30849% +6.42874%

?

?

100.19

?

 Grafikon cijena BNBEE (BEE)

Croissant Games CROISSANT Kupi / prodaj

0.00028771

0.00000000413573

 -0.32974% -2.8584%

?

?

23.08

?

 Grafikon cijena Croissant Games (CROISSANT)

Coconut Chicken $CCC Kupi / prodaj

0.00028758

0.0000000041009

 +10.1563% -17.7867%

2685860

38

26960

?

 Grafikon cijena Coconut Chicken ($CCC)

Nose Bud NOSEBUD Kupi / prodaj

0.00028747

0.00000000408187

 +1.85413% +25.5272%

?

?

70.67

?

 Grafikon cijena Nose Bud (NOSEBUD)

CmusicAI CMS Kupi / prodaj

0.00028693

0.00000000410199

 +9.97697% -82.0424%

?

?

6.98

?

 Grafikon cijena CmusicAI (CMS)

Kimbo KIMBO Kupi / prodaj

0.00028666

0.00000000408365

 -3.32438% +24.491%

19899500

283

1062050

15

 Grafikon cijena Kimbo (KIMBO)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada