USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00027661 0.00000000421462 |
-1.89713% | -18.0953% |
? ? |
168.07 ? |
 |
|
0.00027616 0.0000000042138 |
-1.34227% | +3.73478% |
? ? |
39.42 ? |
 |
|
0.00027541 0.00000000420056 |
+0.44767% | -7.80867% |
27275 ? |
323.77 ? |
 |
|
0.00027516 0.00000000420316 |
-49.173% | +19.3591% |
? ? |
39283 1 |
 |
|
0.00027506 0.00000000419401 |
-0.38489% | +1.36213% |
2653630 40 |
746699 11 |
 |
|
0.00027459 0.00000000419972 |
+1.00309% | +11.4352% |
? ? |
87.59 ? |
 |
|
0.00027436 0.00000000419626 |
-2.18748% | -0.662638% |
? ? |
0.187196 ? |
|
|
0.00027413 0.00000000419191 |
-0.88862% | +3.81612% |
? ? |
1256.72 ? |
 |
|
0.00027387 0.00000000418333 |
+5.2524% | +0.151646% |
? ? |
14.55 ? |
|
|
0.00027298 0.00000000416515 |
-5.12134% | -4.75164% |
? ? |
2693.32 ? |
 |
|
0.00027274 0.00000000416741 |
+6.54214% | +3.67945% |
? ? |
6725.14 ? |
 |
|
0.00027165 0.00000000414189 |
-20.4912% | -7.88953% |
81717 1 |
600.76 ? |
 |
|
0.00027157 0.00000000414067 |
-0.08786% | -4.61384% |
90399 1 |
33495 1 |
 |
|
0.00027141 0.00000000413344 |
-3.84434% | -0.721319% |
? ? |
60129100 916 |
|
|
0.00027125 0.00000000414787 |
-2.24986% | -3.1068% |
? ? |
19.37 ? |
 |
|
0.00027108 0.00000000414464 |
+3.85207% | -9.97983% |
? ? |
386.73 ? |
 |
|
0.00027083 0.00000000413159 |
-3.96724% | +2.62258% |
628761 10 |
15558.5 ? |
 |
|
0.00027021 0.00000000412125 |
-2.28139% | -3.56993% |
32659 ? |
70216 1 |
 |
|
0.00027 0.00000000412296 |
-1.05204% | -2.9126% |
? ? |
9.71 ? |
 |
|
0.00026968 0.00000000412468 |
-2.75641% | -17.9735% |
? ? |
10218.1 ? |
 |
|
0.00026937 0.00000000411774 |
+28.6492% | -28.7936% |
? ? |
30076 ? |
 |
|
0.00026926 0.00000000411801 |
-2.46392% | -10.1287% |
? ? |
39.98 ? |
 |
|
0.00026853 0.00000000409963 |
-15.0488% | -69.1975% |
? ? |
24590 ? |
 |
|
0.00026769 0.00000000410549 |
-30.5298% | 0% |
? ? |
1586000 24 |
|
|
0.00026764 0.00000000408735 |
-12.2001% | +109.625% |
? ? |
4296.37 ? |
 |
|
0.00026746 0.0000000040833 |
-1.00786% | +0.947527% |
? ? |
3.04 ? |
|
|
0.00026733 0.00000000409431 |
+3.6807% | +23.87% |
? ? |
119.01 ? |
 |
|
0.00026538 0.00000000405867 |
-1.98361% | -1.05632% |
? ? |
1628.08 ? |
 |
|
0.00026528 0.00000000406852 |
-11.1882% | -19.3053% |
? ? |
1414.65 ? |
 |
|
0.00026522 0.00000000404712 |
-12.407% | -24.4933% |
? ? |
97.01 ? |
 |
|
0.00026503 0.00000000403954 |
+0.33828% | -2.04969% |
163004 2 |
13489.9 ? |
 |
|
0.00026343 0.00000000401975 |
-0.57223% | -2.38335% |
? ? |
2.36 ? |
 |
|
0.00026334 0.00000000401513 |
-2.48102% | -1.98284% |
259818 4 |
299.18 ? |
 |
|
0.00026257 0.00000000399881 |
-0.71337% | +4.67521% |
? ? |
9.2 ? |
 |
|
0.00026236 0.00000000400195 |
-3.54352% | -6.91946% |
5118820 78 |
181420 3 |
 |
|
0.00026213 0.00000000399966 |
-0.57972% | -28.6208% |
21086 ? |
6.11 ? |
 |
|
0.00026192 0.00000000399384 |
-0.52667% | -1.53364% |
1015130 15 |
1870.67 ? |
 |
|
0.00026152 0.00000000398464 |
-13.8559% | -4.96976% |
2224380 34 |
962.12 ? |
 |
|
0.00026135 0.00000000398782 |
-1.59142% | -8.75069% |
? ? |
81.53 ? |
 |
|
0.00026125 0.00000000398758 |
-2.26353% | -9.22847% |
? ? |
81828 1 |
 |
|
0.00026056 0.00000000398617 |
-1.55367% | -33.6249% |
? ? |
248.92 ? |
 |
|
0.00026004 0.0000000039705 |
+0.00693% | -13.3222% |
? ? |
0.564177 ? |
 |
|
0.00026002 0.00000000396777 |
-1.97171% | -6.31878% |
? ? |
17.61 ? |
 |
|
0.00025951 0.00000000395679 |
-3.62416% | -4.01665% |
134224 2 |
11988 ? |
 |
|
0.00025912 0.00000000396026 |
+185.302% | +188.553% |
? ? |
781.49 ? |
 |
|
0.00025899 0.00000000396112 |
-2.42647% | -3.555% |
? ? |
3886.37 ? |
 |
|
0.00025869 0.00000000394712 |
+2.31874% | -20.2754% |
? ? |
2446.77 ? |
 |
|
0.00025825 0.0000000039362 |
-1.12779% | +2.40627% |
157839 2 |
57.03 ? |
 |
|
0.00025825 0.00000000394215 |
-4.84296% | -10.7543% |
? ? |
47.72 ? |
 |
|
0.00025806 0.00000000394027 |
-0.25999% | +2.56634% |
? ? |
138.49 ? |
 |
|
0.00025697 0.00000000392069 |
-25.4906% | +84.1103% |
? ? |
57949 1 |
 |
|
0.00025625 0.00000000391001 |
+0.01854% | -11.5467% |
? ? |
7985.76 ? |
 |
|
0.00025624 0.00000000391984 |
-18.5142% | -35.0628% |
? ? |
858.28 ? |
 |
|
0.00025571 0.00000000390445 |
+15.2497% | -13.8164% |
? ? |
6063.62 ? |
 |
|
0.00025467 0.00000000388613 |
+3.56484% | -13.6225% |
? ? |
12948.7 ? |
 |
|
0.00025437 0.00000000388393 |
-1.339% | -4.15048% |
? ? |
99.58 ? |
 |
|
0.00025331 0.00000000386591 |
-1.78547% | +2.11992% |
? ? |
36.21 ? |
 |
|
0.00025289 0.00000000386788 |
+0.33358% | -67.1934% |
? ? |
57.95 ? |
 |
|
0.00025286 0.00000000386087 |
-21.5907% | +16.2425% |
? ? |
15068.8 ? |
 |
|
0.00025284 0.0000000038588 |
-18.6032% | +62.3365% |
? ? |
17678.5 ? |
 |
|
0.00025278 0.00000000385983 |
-0.06383% | -3.01566% |
? ? |
146.94 ? |
 |
|
0.00025234 0.00000000385293 |
+9.64397% | +24.0735% |
? ? |
15401.1 ? |
 |
|
0.00025213 0.00000000384779 |
-19.0702% | -9.54747% |
? ? |
14364.4 ? |
 |
|
0.00025205 0.00000000384428 |
-2.73046% | -3.82783% |
39130 1 |
4.06 ? |
 |
|
0.000251 0.00000000383733 |
+0.92877% | -10.7071% |
? ? |
41502 1 |
 |
|
0.00025071 0.00000000382851 |
-0.58823% | -26.8879% |
? ? |
864.26 ? |
 |
|
0.00025068 0.00000000382566 |
+2.06341% | +5.31949% |
? ? |
697.2 ? |
 |
|
0.0002501 0.00000000382498 |
-0.94579% | -5.00329% |
? ? |
6.34 ? |
 |
|
0.00024966 0.00000000380963 |
+1.93399% | -23.6604% |
? ? |
24.26 ? |
 |
|
0.00024952 0.00000000380766 |
+10.1512% | +7.97218% |
? ? |
5854.27 ? |
 |
|
0.00024816 0.00000000378373 |
+4.45468% | -12.0114% |
132556 2 |
126425 2 |
 |
|
0.00024802 0.00000000379137 |
-14.8061% | -74.3945% |
? ? |
483.79 ? |
 |
|
0.00024784 0.00000000378931 |
+9.91384% | -0.101425% |
? ? |
10646.1 ? |
|
|
0.00024764 0.00000000377586 |
-4.28302% | -18.6846% |
? ? |
40.14 ? |
 |
|
0.0002476 0.00000000377802 |
+2.26498% | +7.4817% |
? ? |
3693.82 ? |
 |
|
0.00024732 0.0000000037696 |
-0.41351% | -1.41162% |
247130 4 |
43955 1 |
 |
|
0.00024717 0.0000000037778 |
+78.4478% | -59.4172% |
? ? |
20706 ? |
 |
|
0.00024711 0.00000000377942 |
+4.82213% | +42.4877% |
? ? |
0.011473 ? |
 |
|
0.00024658 0.00000000377571 |
+0.23232% | +3.18774% |
? ? |
27217 ? |
 |
|
0.00024634 0.0000000037677 |
-9.00702% | -1.77603% |
? ? |
1240.03 ? |
 |
|
0.00024609 0.00000000373855 |
-0.64916% | -12.3363% |
? ? |
1804.28 ? |
 |
|
0.00024588 0.000000003759 |
-3.96423% | -19.4094% |
? ? |
44094 1 |
 |
|
0.0002457 0.00000000374743 |
-9.37056% | -26.4294% |
33361 1 |
5.3 ? |
 |
|
0.00024556 0.00000000374403 |
+0.97661% | -7.58464% |
307606 5 |
35242 1 |
 |
|
0.00024504 0.00000000373616 |
-4.21648% | -3.58458% |
95902 1 |
671.4 ? |
 |
|
0.00024498 0.0000000037409 |
+0.02298% | +0.851812% |
? ? |
18.01 ? |
|
|
0.00024479 0.00000000375163 |
-1.77725% | -3.45561% |
? ? |
13.83 ? |
 |
|
0.00024461 0.00000000372484 |
-2.89496% | +0.5992% |
? ? |
14.48 ? |
|
|
0.00024439 0.00000000373189 |
-0.99006% | +4.09987% |
? ? |
55.66 ? |
 |
|
0.00024438 0.00000000373173 |
+2.49197% | +2.34735% |
? ? |
55500 1 |
 |
|
0.00024415 0.00000000372794 |
-1.70169% | -5.5576% |
? ? |
114.2 ? |
 |
|
0.00024362 0.00000000371791 |
+0.49989% | -5.11563% |
? ? |
3.14 ? |
 |
|
0.00024343 0.0000000037195 |
-1.97338% | -0.775027% |
? ? |
13856.8 ? |
|
|
0.00024316 0.00000000371708 |
+0.86997% | -9.56261% |
? ? |
7712.32 ? |
 |
|
0.00024296 0.00000000372256 |
-1.50684% | -8.9855% |
? ? |
33.97 ? |
 |
|
0.00024295 0.00000000371847 |
-2.26965% | -2.36376% |
? ? |
29.15 ? |
 |
|
0.00024184 0.00000000368608 |
-0.72604% | -5.18817% |
190686 3 |
20339 ? |
 |
|
0.00024174 0.00000000367514 |
+1.79163% | -20.1713% |
? ? |
4085.7 ? |
 |
|
0.00024155 0.00000000368166 |
+6.50429% | -21.7245% |
188410 3 |
1876.25 ? |
 |
|
0.00024129 0.00000000368146 |
-9.01759% | -7.23482% |
? ? |
529.62 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng