Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

dogwifscarf WIFS 买入/卖出

0.00027602

0.00000000423447

 -17.9471% +26.6819%

?

?

14095.6

?

 dogwifscarf (WIFS) 价格走势图

MOCHICAT MOCHICAT 买入/卖出

0.00027516

0.00000000420316

 -49.173% +19.3591%

?

?

39283

1

 MOCHICAT (MOCHICAT) 价格走势图

MeowGangs MEOWG 买入/卖出

0.00027501

0.00000000420498

 -0.22063% +3.33809%

?

?

39.87

?

 MeowGangs (MEOWG) 价格走势图

Traders Coin TRDC 买入/卖出

0.00027492

0.00000000418639

 -2.25846% -0.119755%

?

?

6.42

?

SKOLANA SKOL 买入/卖出

0.00027459

0.00000000419972

 +1.00309% +11.4352%

?

?

87.59

?

 SKOLANA (SKOL) 价格走势图

JPEG'd JPGD 买入/卖出

0.00027413

0.00000000419191

 -0.88862% +3.81612%

?

?

1256.72

?

 JPEG'd (JPGD) 价格走势图

Sensei Dog SENSEI 买入/卖出

0.00027387

0.00000000416995

 +6.36629% -0.124592%

?

?

14.55

?

Smoked Token Burn BURN 买入/卖出

0.00027332

0.0000000041645

 -5.31138% -4.67679%

?

?

2696.7

?

 Smoked Token Burn (BURN) 价格走势图

Seek Tiger STI 买入/卖出

0.00027326

0.0000000041765

 +6.76036% +3.87321%

?

?

6658.48

?

 Seek Tiger (STI) 价格走势图

Litecash CASH 买入/卖出

0.00027266

0.00000000417857

 -20.0243% -16.9108%

82056

1

602.99

?

 Litecash (CASH) 价格走势图

RIZON ATOLO 买入/卖出

0.00027216

0.00000000417212

 -1.86708% +3.15711%

631913

10

15888.6

?

 RIZON (ATOLO) 价格走势图

Berry BERRY 买入/卖出

0.00027198

0.00000000417077

 -1.5278% +1.30612%

2658000

41

748288

11

 Berry (BERRY) 价格走势图

dFund DFND 买入/卖出

0.00027162

0.00000000416263

 +0.48781% -4.45924%

90270

1

34146

1

 dFund (DFND) 价格走势图

MELON MELON 买入/卖出

0.00027125

0.00000000414787

 -2.24986% -3.1068%

?

?

19.37

?

 MELON (MELON) 价格走势图

IUCN Coin IUCN 买入/卖出

0.00027108

0.00000000414464

 +3.85207% -9.97983%

?

?

386.73

?

 IUCN Coin (IUCN) 价格走势图

XVM XVM 买入/卖出

0.00027004

0.0000000041259

 -13.215% -77.5118%

?

?

522.57

?

 XVM (XVM) 价格走势图

BNBEE BEE 买入/卖出

0.00027

0.00000000412245

 -1.34219% -2.9126%

?

?

9.71

?

 BNBEE (BEE) 价格走势图

Work Quest WQT 买入/卖出

0.00026964

0.00000000413254

 -1.54313% -2.50441%

32600

?

70009

1

 Work Quest (WQT) 价格走势图

MADworld UMAD 买入/卖出

0.00026926

0.00000000411801

 -2.46392% -10.1287%

?

?

39.98

?

 MADworld (UMAD) 价格走势图

1000SATS (Ordinals) 1000SATS 买入/卖出

0.00026912

0.00000000411059

 -2.32643% -0.860416%

?

?

47134000

720

Unique Venture clubs UNQ 买入/卖出

0.0002679

0.00000000409815

 -2.10172% -16.1321%

?

?

9433.38

?

 Unique Venture clubs (UNQ) 价格走势图

Lord Of SOL LOS 买入/卖出

0.00026769

0.00000000410549

 -30.5298% 0%

?

?

1586000

24

PONYHAWK SKATE 买入/卖出

0.00026733

0.00000000409431

 +3.6807% +23.87%

?

?

119.01

?

 PONYHAWK (SKATE) 价格走势图

PuggleVerse PUGGLE 买入/卖出

0.00026649

0.00000000405758

 -0.31192% +0.581346%

?

?

3.03

?

DOGE-1 DOGE-1 买入/卖出

0.00026556

0.00000000405993

 -9.88292% +104.788%

?

?

4636.86

?

 DOGE-1 (DOGE-1) 价格走势图

Map Node MNI 买入/卖出

0.00026538

0.00000000405867

 -1.98361% -1.05632%

?

?

1628.08

?

 Map Node (MNI) 价格走势图

Blockster BXR 买入/卖出

0.00026534

0.00000000406651

 +10.1249% -27.1847%

1884.24

?

967.97

?

 Blockster (BXR) 价格走势图

Magic Internet Cash MIC 买入/卖出

0.00026528

0.00000000406852

 -11.1882% -19.3053%

?

?

1414.65

?

 Magic Internet Cash (MIC) 价格走势图

Dao Glas DGS 买入/卖出

0.00026522

0.00000000405442

 -3.40014% -24.329%

?

?

101.43

?

 Dao Glas (DGS) 价格走势图

UNION Protocol Governance UNN 买入/卖出

0.0002643

0.00000000405188

 -0.25145% -1.33902%

162864

2

13610.4

?

 UNION Protocol Governance (UNN) 价格走势图

Xpendium XPND 买入/卖出

0.00026333

0.00000000402356

 -0.57802% -2.41765%

?

?

2.36

?

 Xpendium (XPND) 价格走势图

Ultra Clear UCR 买入/卖出

0.00026257

0.00000000399881

 -0.71337% +4.67521%

?

?

9.2

?

 Ultra Clear (UCR) 价格走势图

Chumbi Valley CHMB 买入/卖出

0.0002621

0.00000000401969

 -2.10291% -7.81403%

5100860

78

180538

3

 Chumbi Valley (CHMB) 价格走势图

Artificial idiot AII 买入/卖出

0.00026161

0.00000000401052

 -3.11537% -2.29942%

258109

4

271.83

?

 Artificial idiot (AII) 价格走势图

Uncharted Lands X UCLX 买入/卖出

0.00026135

0.00000000399722

 -1.70524% -9.00507%

?

?

81.53

?

 Uncharted Lands X (UCLX) 价格走势图

metavisa MESA 买入/卖出

0.00026124

0.00000000399443

 -2.47859% -9.15621%

?

?

81043

1

 metavisa (MESA) 价格走势图

Aurigami PLY 买入/卖出

0.00026108

0.00000000400215

 +0.12532% -1.64968%

1012480

16

1910.46

?

 Aurigami (PLY) 价格走势图

Safe Haven SHA 买入/卖出

0.00026092

0.00000000399877

 +4.3459% -5.21263%

2221360

34

965.61

?

 Safe Haven (SHA) 价格走势图

Lightcoin LHC 买入/卖出

0.00026092

0.00000000399877

 -1.22443% -28.9512%

20989

?

6.09

?

 Lightcoin (LHC) 价格走势图

Kreaitor KAI 买入/卖出

0.00026056

0.00000000398617

 -1.55367% -33.6249%

?

?

248.92

?

 Kreaitor (KAI) 价格走势图

OLAF vs OLØF OVSO 买入/卖出

0.00026045

0.00000000398327

 +87.0605% -54.6559%

?

?

20291

?

 OLAF vs OLØF (OVSO) 价格走势图

MuskX MUSKX 买入/卖出

0.00026003

0.00000000397593

 +0.00133% -13.327%

?

?

0.564146

?

 MuskX (MUSKX) 价格走势图

CURE V2 CURE 买入/卖出

0.00026002

0.0000000039639

 -1.97171% -6.31878%

?

?

17.61

?

 CURE V2 (CURE) 价格走势图

Fantom Maker FAME 买入/卖出

0.0002595

0.00000000397689

 -2.80621% -10.8403%

134202

2

13044.8

?

 Fantom Maker (FAME) 价格走势图

SAUCE SAUCE 买入/卖出

0.00025911

0.00000000396023

 +3.19048% -26.4943%

?

?

2725.79

?

 SAUCE (SAUCE) 价格走势图

Solamander SOLY 买入/卖出

0.00025899

0.00000000396112

 -2.42647% -3.555%

?

?

3886.37

?

 Solamander (SOLY) 价格走势图

Ains domains AINS 买入/卖出

0.00025833

0.00000000395133

 -4.93079% -10.7257%

?

?

47.74

?

 Ains domains (AINS) 价格走势图

Gamerse LFG 买入/卖出

0.00025735

0.00000000394394

 -7.04451% +1.35953%

100680

2

757.1

?

 Gamerse (LFG) 价格走势图

Chunks CHUNKS 买入/卖出

0.00025624

0.00000000391984

 -18.5142% -35.0628%

?

?

858.28

?

 Chunks (CHUNKS) 价格走势图

Crolon Mars CLMRS 买入/卖出

0.00025618

0.00000000392739

 -1.46614% +1.58394%

156815

2

49.24

?

 Crolon Mars (CLMRS) 价格走势图

Umi's Friends Unity UNT 买入/卖出

0.00025615

0.00000000391768

 -0.07206% -11.3525%

?

?

9242.5

?

 Umi's Friends Unity (UNT) 价格走势图

Nose Bud NOSEBUD 买入/卖出

0.00025572

0.00000000391003

 +0.46192% +1.41409%

?

?

170.65

?

 Nose Bud (NOSEBUD) 价格走势图

Whiskers WHISK 买入/卖出

0.00025434

0.00000000389

 -28.5267% +94.1329%

?

?

61792

1

 Whiskers (WHISK) 价格走势图

Cat of ELON ELONCAT 买入/卖出

0.00025309

0.00000000387604

 +11.6915% -8.18344%

?

?

13652.1

?

 Cat of ELON (ELONCAT) 价格走势图

Panda PTKN 买入/卖出

0.00025307

0.00000000386691

 -1.91519% -4.84994%

?

?

112.34

?

 Panda (PTKN) 价格走势图

Zombie Inu ZINU 买入/卖出

0.00025289

0.00000000386404

 +0.33358% -67.4973%

?

?

57.95

?

 Zombie Inu (ZINU) 价格走势图

Rubber Ducky RUBBER 买入/卖出

0.00025278

0.00000000385983

 -0.06383% -3.01566%

?

?

146.94

?

 Rubber Ducky (RUBBER) 价格走势图

Elon Cat SCHRODINGE 买入/卖出

0.00025197

0.00000000385889

 -3.34568% +0.995686%

?

?

36.02

?

Lympo Market LMT 买入/卖出

0.00025136

0.00000000385238

 -2.99887% -4.09321%

39023

1

4.05

?

 Lympo Market (LMT) 价格走势图

CHEXBACCA CHEXBACCA 买入/卖出

0.00025128

0.0000000038521

 +13.9646% -24.6644%

?

?

5777.05

?

 CHEXBACCA (CHEXBACCA) 价格走势图

GIB $GIB 买入/卖出

0.00025107

0.00000000383741

 +2.96458% +7.1018%

?

?

696.99

?

 GIB ($GIB) 价格走势图

dillwifit DILL 买入/卖出

0.000251

0.00000000383733

 +0.92877% -10.7071%

?

?

41502

1

 dillwifit (DILL) 价格走势图

Miidas MIIDAS 买入/卖出

0.00025094

0.00000000383694

 +11.082% +8.33686%

?

?

5862.67

?

 Miidas (MIIDAS) 价格走势图

dogwifouthat WIFOUT 买入/卖出

0.00025056

0.00000000384389

 +9.72832% +23.596%

?

?

15972.1

?

 dogwifouthat (WIFOUT) 价格走势图

Copiosa COP 买入/卖出

0.0002501

0.00000000382498

 -0.94579% -5.00329%

?

?

6.34

?

 Copiosa (COP) 价格走势图

QSTAR Q* 买入/卖出

0.00024968

0.00000000381249

 +6.54157% -18.7104%

?

?

54254

1

 QSTAR (Q*) 价格走势图

Gibape GIB 买入/卖出

0.00024806

0.00000000378175

 -23.1107% -17.5372%

?

?

14850.7

?

 Gibape (GIB) 价格走势图

Baseape BAPE 买入/卖出

0.00024798

0.00000000379169

 +2.12785% +8.2222%

?

?

3699.48

?

 Baseape (BAPE) 价格走势图

long boi LONG 买入/卖出

0.00024784

0.00000000378931

 +9.91384% -0.101425%

?

?

10646.1

?

Radial Finance RDL 买入/卖出

0.00024764

0.00000000378689

 -4.28302% -18.3928%

?

?

40.14

?

 Radial Finance (RDL) 价格走势图

XPowermine.com XPOW XPOW 买入/卖出

0.00024764

0.00000000378383

 -2.52713% -24.064%

?

?

24.06

?

 XPowermine.com XPOW (XPOW) 价格走势图

Digital Reserve Currency DRC 买入/卖出

0.00024756

0.00000000379524

 +10.2941% -2.94083%

247563

4

36185

1

 Digital Reserve Currency (DRC) 价格走势图

Moon on Base MOON 买入/卖出

0.00024737

0.00000000378236

 -2.20864% -26.6304%

?

?

859.59

?

 Moon on Base (MOON) 价格走势图

Metagalaxy Land MEGALAND 买入/卖出

0.00024712

0.0000000037885

 -0.45514% -1.41604%

247117

4

42550

1

 Metagalaxy Land (MEGALAND) 价格走势图

Social Send SEND 买入/卖出

0.00024711

0.00000000377942

 +4.82213% +42.4877%

?

?

0.011473

?

 Social Send (SEND) 价格走势图

Soperme S 买入/卖出

0.0002467

0.00000000377546

 -0.63206% -11.5393%

?

?

1901.14

?

 Soperme (S) 价格走势图

Parrot Protocol PRT 买入/卖出

0.00024658

0.00000000377571

 +0.23232% +3.18774%

?

?

27217

?

 Parrot Protocol (PRT) 价格走势图

FitBurn CAL 买入/卖出

0.00024632

0.00000000377612

 +0.84814% -7.75396%

308553

5

34918

1

 FitBurn (CAL) 价格走势图

AGII AGII 买入/卖出

0.00024588

0.000000003759

 -3.96423% -19.4094%

?

?

44094

1

 AGII (AGII) 价格走势图

CheckerChain CHECKR 买入/卖出

0.00024553

0.00000000376303

 -9.42375% -26.3067%

33337

1

5.3

?

 CheckerChain (CHECKR) 价格走势图

Bitxor BXR 买入/卖出

0.00024493

0.0000000037536

 -0.00973% +0.81867%

?

?

22.85

?

AutoShark JAWS 买入/卖出

0.00024479

0.00000000375163

 -1.77725% -3.45561%

?

?

13.83

?

 AutoShark (JAWS) 价格走势图

Tepeport TP 买入/卖出

0.00024443

0.00000000373769

 -8.75682% -1.87862%

?

?

1230.2

?

 Tepeport (TP) 价格走势图

BNS BNS 买入/卖出

0.00024431

0.000000003735

 +4.01788% +3.00512%

?

?

43.77

?

 BNS (BNS) 价格走势图

TensorHub THUB 买入/卖出

0.0002442

0.00000000373417

 -3.4604% +0.428886%

?

?

70.47

?

Pacific PAF 买入/卖出

0.00024343

0.0000000037195

 -1.97338% -0.775027%

?

?

13856.8

?

Liquid Staking Crescent BCRE 买入/卖出

0.00024296

0.00000000372256

 -1.50684% -8.9855%

?

?

33.97

?

 Liquid Staking Crescent (BCRE) 价格走势图

BabyFloki BABYFLOKI 买入/卖出

0.00024295

0.00000000371847

 -2.26965% -2.36376%

?

?

29.15

?

 BabyFloki (BABYFLOKI) 价格走势图

bitcastle CASTLE 买入/卖出

0.00024277

0.00000000371856

 +2.55164% +2.95638%

?

?

57436

1

 bitcastle (CASTLE) 价格走势图

HUGHUG HGHG 买入/卖出

0.00024244

0.0000000037055

 -0.18315% -5.57494%

?

?

3.13

?

 HUGHUG (HGHG) 价格走势图

Chikn Fert FERT 买入/卖出

0.00024229

0.00000000370327

 -2.18904% -4.67795%

?

?

109.63

?

 Chikn Fert (FERT) 价格走势图

Solbull SOLBULL 买入/卖出

0.00024215

0.00000000368957

 +1.95164% -20.0362%

?

?

4656.5

?

 Solbull (SOLBULL) 价格走势图

HAT Solana HAT 买入/卖出

0.00024181

0.00000000369503

 -22.5289% +161.422%

?

?

17918

?

 HAT Solana (HAT) 价格走势图

Idavoll DAO IDV 买入/卖出

0.00024167

0.00000000370495

 -1.12393% -4.13263%

190218

3

20019

?

 Idavoll DAO (IDV) 价格走势图

Winerz $WNZ 买入/卖出

0.00024083

0.00000000369043

 +0.15941% -8.25012%

?

?

9193.2

?

 Winerz ($WNZ) 价格走势图

Aidi Finance AIDI 买入/卖出

0.00024074

0.00000000369069

 +5.93644% -21.9845%

188090

3

1870.02

?

 Aidi Finance (AIDI) 价格走势图

Tezos Pepe PEPE 买入/卖出

0.00024023

0.00000000367223

 -9.45683% -6.31434%

?

?

527.33

?

 Tezos Pepe (PEPE) 价格走势图

Punchy Token PUNCH 买入/卖出

0.00024009

0.00000000366662

 -14.3328% +100.11%

?

?

18508.7

?

 Punchy Token (PUNCH) 价格走势图

Edoverse Zeni ZENI 买入/卖出

0.00024001

0.0000000036795

 +0.00013% -33.3289%

224191

3

1537.54

?

 Edoverse Zeni (ZENI) 价格走势图

Trinity Network Credit TNC 买入/卖出

0.00023988

0.00000000367621

 -0.44405% -0.712209%

116598

2

21940

?
开始交易

未发现

现在交易