Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

The Ape Society SOCIETY Kupi / prodaj

0.0066387

0.0000000992391

 -2.51097% -35.9864%

?

?

3064.2

?

 Grafikon cijena The Ape Society (SOCIETY)

Synthswap SYNTH Kupi / prodaj

4.82

0.0000718706

 +1.88588% -7.43506%

557192

8

3059.21

?

 Grafikon cijena Synthswap (SYNTH)

Uniton Token UTN Kupi / prodaj

0.00004263

0.000000000634488

 -12.4564% -26.6951%

?

?

3047.86

?

 Grafikon cijena Uniton Token (UTN)

lower LOWER Kupi / prodaj

0.00010085

0.00000000150732

 -5.23919% -43.5812%

?

?

3047.22

?

 Grafikon cijena lower (LOWER)

Woke WOKE Kupi / prodaj

0.00003054

0.000000000455835

 +0.56849% +35.7228%

?

?

3042.98

?

 Grafikon cijena Woke (WOKE)

LOL LOL Kupi / prodaj

0.000000466097

0.00000000000695688

 +22.7167% +78.626%

?

?

3042.57

?

 Grafikon cijena LOL (LOL)

Ton Stars STARS Kupi / prodaj

0.00530629

0.0000000793239

 -4.34226% -31.3807%

?

?

3031.42

?

 Grafikon cijena Ton Stars (STARS)

FlareFox FLX Kupi / prodaj

0.00006114

0.00000000091356

 -4.48656% -17.3604%

?

?

3030.53

?

 Grafikon cijena FlareFox (FLX)

Moonlight MOONLIGHT Kupi / prodaj

0.000000006984

0.000000000000104229

 -1.46503% -4.46582%

?

?

3025.11

?

 Grafikon cijena Moonlight (MOONLIGHT)

Doeg Wif Rerart DOEG Kupi / prodaj

0.00000407

0.0000000000608534

 -8.45388% -9.03391%

?

?

3024.47

?

 Grafikon cijena Doeg Wif Rerart (DOEG)

Omchain OMC Kupi / prodaj

0.0111869

0.000000167099

 -1.20555% -13.8643%

?

?

3022.67

?

 Grafikon cijena Omchain (OMC)

ORDG BRC20 Kupi / prodaj

0.301347

0.00000449001

 -11.9465% -6.71635%

?

?

3013.47

?

 Grafikon cijena ORDG (BRC20)

sTONks STONKS Kupi / prodaj

0.0145481

0.000000217669

 -11.4662% -48.9157%

?

?

3009.81

?

 Grafikon cijena sTONks (STONKS)

TRON (BSC) TRX Kupi / prodaj

0.126427

0.00000188996

 -1.37602% +0.196565%

?

?

3007.28

?

0xGPU.ai 0XG Kupi / prodaj

0.0349707

0.000000521499

 +6.12744% -1.04343%

?

?

3002.3

?

 Grafikon cijena 0xGPU.ai (0XG)

Kerosene KEROSENE Kupi / prodaj

0.0339166

0.000000507112

 -0.37697% -2.77491%

?

?

2999.99

?

 Grafikon cijena Kerosene (KEROSENE)

wanETH WANETH Kupi / prodaj

3055.49

0.0456057

 -0.36666% +2.67382%

?

?

2976.5

?

 Grafikon cijena wanETH (WANETH)

Ordi Launch ORLA Kupi / prodaj

0.00154983

0.0000000230922

 +82.3152% +32.4485%

?

?

2974.75

?

 Grafikon cijena Ordi Launch (ORLA)

Impostors Blood BLOOD Kupi / prodaj

0.0229803

0.000000343533

 +2.84163% +12.7991%

?

?

2972.19

?

 Grafikon cijena Impostors Blood (BLOOD)

THX Network THX Kupi / prodaj

0.0267879

0.000000399706

 -0.73789% +5.76021%

1107390

17

2971.26

?

 Grafikon cijena THX Network (THX)

ioWBTC IOWBTC Kupi / prodaj

66581

0.995321

 +0.4612% +8.73412%

?

?

2964.58

?

 Grafikon cijena ioWBTC (IOWBTC)

BananaCat BCAT Kupi / prodaj

0.00157356

0.0000000234793

 -3.36254% +42.1952%

1488610

22

2963.12

?

 Grafikon cijena BananaCat (BCAT)

Physics PHYSICS Kupi / prodaj

0.00000444

0.0000000000664492

 -18.567% +22.1959%

?

?

2958.93

?

 Grafikon cijena Physics (PHYSICS)

Milady Vault (NFTX) MILADY Kupi / prodaj

12626.8

0.187799

 -1.73397% -6.3835%

?

?

2957.98

?

 Grafikon cijena Milady Vault (NFTX) (MILADY)

Adshares ADS Kupi / prodaj

0.36971

0.00000552523

 -3.52967% -3.44146%

14323000

214

2955.79

?

 Grafikon cijena Adshares (ADS)

Shill Guard Token SGT Kupi / prodaj

0.00937077

0.000000139745

 +6.64872% +1.40069%

827053

12

2951.7

?

 Grafikon cijena Shill Guard Token (SGT)

DataBot DATA Kupi / prodaj

0.00130043

0.0000000194039

 -4.60913% +16.4875%

1209460

18

2943.84

?

 Grafikon cijena DataBot (DATA)

Revenue Coin RVC Kupi / prodaj

0.00191609

0.0000000286112

 +3.35321% -8.21449%

1651740

25

2938.5

?

 Grafikon cijena Revenue Coin (RVC)

GOAL Token GOAL Kupi / prodaj

0.0499984

0.000000743591

 -6.5171% -11.5031%

?

?

2937.47

?

 Grafikon cijena GOAL Token (GOAL)

Kucoin Bridged USDT (KuCoin Community Chain) USDT Kupi / prodaj

0.99614

0.0000148713

 +0.18046% -0.118759%

?

?

2934.6

?

Baby Pepe BABYPEPE Kupi / prodaj

0.00019558

0.0000000029222

 -12.4395% +16.7417%

?

?

2931.95

?

 Grafikon cijena Baby Pepe (BABYPEPE)

Imagine IMAGINE Kupi / prodaj

0.0053248

0.0000000797938

 -1.44198% +2.85951%

?

?

2929.32

?

 Grafikon cijena Imagine (IMAGINE)

Nebulas NAS Kupi / prodaj

0.00842585

0.000000125639

 -1.60759% -0.0671838%

383520

6

2928.99

?

On-Chain Dynamics OCD Kupi / prodaj

0.00297049

0.0000000443231

 -0.52017% -14.7876%

1210260

18

2927.21

?

 Grafikon cijena On-Chain Dynamics (OCD)

Iron Bank EUR IBEUR Kupi / prodaj

1.031

0.0000153869

 +0.44104% +1.37827%

3092540

46

2923.65

?

 Grafikon cijena Iron Bank EUR (IBEUR)

VoldemortTrumpRobotnik-10Neko ETHEREUM Kupi / prodaj

0.00028795

0.00000000430155

 -3.43757% +9.30497%

?

?

2921.82

?

 Grafikon cijena VoldemortTrumpRobotnik-10Neko (ETHEREUM)

ANIMA ANIMA Kupi / prodaj

0.0117922

0.000000176125

 -1.64022% -2.77976%

?

?

2909.83

?

 Grafikon cijena ANIMA (ANIMA)

Petshop.io PTSHP Kupi / prodaj

0.00000441

0.0000000000657698

 +16.5302% -5.30276%

15779.1

?

2908.12

?

 Grafikon cijena Petshop.io (PTSHP)

Goldcoin GLC Kupi / prodaj

0.00878503

0.00000013129

 -6.44149% -16.2907%

10037800

150

2896.86

?

 Grafikon cijena Goldcoin (GLC)

pSTAKE Staked ATOM STKATOM Kupi / prodaj

10.43

0.000156054

 -1.73818% -2.2037%

?

?

2891.71

?

 Grafikon cijena pSTAKE Staked ATOM (STKATOM)

Samurai Bot SAMBO Kupi / prodaj

0.00095811

0.000000014275

 -0.41115% +30.4883%

?

?

2891.31

?

 Grafikon cijena Samurai Bot (SAMBO)

Duh DUH Kupi / prodaj

0.00051452

0.00000000769836

 -10.6437% +77.081%

?

?

2889.95

?

 Grafikon cijena Duh (DUH)

FXDX FXDX Kupi / prodaj

0.0104978

0.000000156751

 -23.3947% +150.04%

?

?

2887.29

?

 Grafikon cijena FXDX (FXDX)

GrowthDefi GBTC GBTC Kupi / prodaj

174.67

0.00263736

 -8.90025% -19.7113%

?

?

2870.89

?

 Grafikon cijena GrowthDefi GBTC (GBTC)

SOGE SOGE Kupi / prodaj

0.00149921

0.0000000223369

 -3.47839% -37.8183%

?

?

2869.14

?

 Grafikon cijena SOGE (SOGE)

The HUSL HUSL Kupi / prodaj

0.0211398

0.000000315218

 +2.08669% -15.3731%

324218

5

2866.82

?

 Grafikon cijena The HUSL (HUSL)

M2 M2 Kupi / prodaj

0.00033659

0.00000000502921

 +0.15083% +1.69237%

?

?

2862.95

?

 Grafikon cijena M2 (M2)

Teh Fund FUND Kupi / prodaj

0.020627

0.000000307778

 -0.94173% +14.2698%

1033740

15

2859.05

?

 Grafikon cijena Teh Fund (FUND)

Tiger Meme Token TGMT Kupi / prodaj

0.000000020001

0.000000000000298402

 -56.5259% -80.0054%

?

?

2859.04

?

 Grafikon cijena Tiger Meme Token (TGMT)

Golden Tiger Fund GTF Kupi / prodaj

0.00898054

0.000000133908

 -8.61605% -26.507%

484266

7

2858.68

?

 Grafikon cijena Golden Tiger Fund (GTF)

Sanin Inu SANI Kupi / prodaj

0.00000204

0.0000000000304614

 -0.99971% -3.29172%

1804530

27

2855.91

?

 Grafikon cijena Sanin Inu (SANI)

Port AI POAI Kupi / prodaj

0.00007571

0.00000000112961

 +27.9173% -43.9511%

?

?

2845.76

?

 Grafikon cijena Port AI (POAI)

Print Mining PRINT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

MMX MMX Kupi / prodaj

2.02

0.0000301151

 -0.12649% +0.69054%

288342000

4299

2842.54

?

New World Order STATE Kupi / prodaj

0.000000006279

0.000000000000093708

 -6.05033% +52.012%

?

?

2838.51

?

 Grafikon cijena New World Order (STATE)

NousAI NOUS Kupi / prodaj

0.00208475

0.0000000310115

 +15.9325% +106.721%

?

?

2835.82

?

 Grafikon cijena NousAI (NOUS)

Vinci Protocol VCI Kupi / prodaj

0.00079897

0.0000000118997

 -5.41279% -10.2073%

?

?

2829.4

?

 Grafikon cijena Vinci Protocol (VCI)

MojitoSwap MJT Kupi / prodaj

0.0214621

0.000000320302

 -2.165% -11.7414%

?

?

2814.03

?

 Grafikon cijena MojitoSwap (MJT)

WIFLAMA COIN WFLM Kupi / prodaj

0.00018413

0.00000000274448

 -3.37165% -11.0638%

?

?

2811.63

?

 Grafikon cijena WIFLAMA COIN (WFLM)

Pre PRE Kupi / prodaj

0.00019929

0.00000000298258

 +3.77813% +128.74%

?

?

2798.99

?

 Grafikon cijena Pre (PRE)

beFITTER FIU Kupi / prodaj

0.0002329

0.00000000347285

 +5.51526% +3.16606%

49484

1

2795.16

?

 Grafikon cijena beFITTER (FIU)

OTX EXCHANGE OTX Kupi / prodaj

1.49

0.0000222265

 -0.55713% -1.07426%

?

?

2790.71

?

 Grafikon cijena OTX EXCHANGE (OTX)

GameBoy GBOY Kupi / prodaj

0.00029539

0.00000000441824

 -1.87604% +10.5123%

?

?

2790.27

?

 Grafikon cijena GameBoy (GBOY)

Seedify NFT Space SNFTS Kupi / prodaj

0.00237119

0.0000000354369

 -0.8736% -6.46598%

11192800

167

2783.92

?

 Grafikon cijena Seedify NFT Space (SNFTS)

Edoverse Zeni ZENI Kupi / prodaj

0.00025997

0.00000000387633

 -0.00431% -0.0264754%

242893

4

2778.75

?

Whirl WHIRL Kupi / prodaj

0.731268

0.0000109216

 -1.16441% +16.5838%

?

?

2775.74

?

 Grafikon cijena Whirl (WHIRL)

Zephyr Protocol Stable Dollar ZSD Kupi / prodaj

0.976955

0.0000146196

 -1.63411% +1.66602%

?

?

2774.79

?

 Grafikon cijena Zephyr Protocol Stable Dollar (ZSD)

iFARM IFARM Kupi / prodaj

115.33

0.00172826

 +10.4287% +5.9471%

?

?

2774.37

?

 Grafikon cijena iFARM (IFARM)

TangYuan TANGYUAN Kupi / prodaj

0.000000000029682

4.42836e-16

 -15.2327% -37.5244%

?

?

2769.47

?

 Grafikon cijena TangYuan (TANGYUAN)

MELD [OLD] MELD Kupi / prodaj

0.014632

0.000000218701

 +1.83765% +4.52139%

21677700

324

2767.07

?

 Grafikon cijena MELD [OLD] (MELD)

Tourism Industry Metavers TIM Kupi / prodaj

0.00154086

0.0000000230485

 -0.39328% +16.8738%

?

?

2766.27

?

 Grafikon cijena Tourism Industry Metavers (TIM)

Cleopatra CLEO Kupi / prodaj

33.02

0.000491911

 -1.16265% -0.841099%

?

?

2764.79

?

Merlin's Seal USDT M-USDT Kupi / prodaj

1.031

0.0000153867

 +0.83453% +2.69433%

?

?

2764.26

?

 Grafikon cijena Merlin's Seal USDT (M-USDT)

XUSD (BabelFish) XUSD Kupi / prodaj

0.999448

0.0000149053

 -0.48426% +1.21889%

?

?

2763.32

?

 Grafikon cijena XUSD (BabelFish) (XUSD)

WPT Investing Corp WPT Kupi / prodaj

0.0144182

0.000000215027

 +1.85901% -0.547975%

?

?

2760.02

?

bitcoin puppets solona PUPPET Kupi / prodaj

0.00001333

0.000000000198529

 +19.9054% +19.0739%

?

?

2759.46

?

 Grafikon cijena bitcoin puppets solona (PUPPET)

Apple Tokenized Stock Defichain DAAPL Kupi / prodaj

83.78

0.00124504

 +2.36979% +8.94336%

?

?

2755.91

?

 Grafikon cijena Apple Tokenized Stock Defichain (DAAPL)

AlphaKEK.AI AIKEK Kupi / prodaj

0.0121682

0.000000181602

 -2.94228% -12.9293%

2954240

44

2746.28

?

 Grafikon cijena AlphaKEK.AI (AIKEK)

Moon Bay BAY Kupi / prodaj

0.108151

0.0000016133

 +0.41293% +37.5622%

?

?

2736.67

?

 Grafikon cijena Moon Bay (BAY)

MultiDEX AI MDX Kupi / prodaj

0.70047

0.000010449

 -0.63586% +52.7996%

?

?

2735.57

?

 Grafikon cijena MultiDEX AI (MDX)

Vitruvian Nexus Protocol VNPT Kupi / prodaj

0.0000136

0.000000000202417

 -45.5873% -89.5377%

?

?

2729.03

?

 Grafikon cijena Vitruvian Nexus Protocol (VNPT)

Sonic SONIC Kupi / prodaj

0.155865

0.00000232128

 -7.52861% -9.00488%

?

?

2728.09

?

 Grafikon cijena Sonic (SONIC)

L3T H1M C00K DOUGH Kupi / prodaj

0.00086986

0.0000000129257

 -0.5814% +20.5863%

?

?

2727.89

?

 Grafikon cijena L3T H1M C00K (DOUGH)

long boi LONG Kupi / prodaj

0.0002292

0.000000003421

 -3.66919% +56.6016%

?

?

2723.37

?

 Grafikon cijena long boi (LONG)

uP Token UP Kupi / prodaj

0.14655

0.00000218269

 -13.8139% -25.7764%

?

?

2721.88

?

 Grafikon cijena uP Token (UP)

Kite KITE Kupi / prodaj

9.58

0.000142985

 -2.55354% -2.53568%

6543480

98

2720.95

?

 Grafikon cijena Kite (KITE)

Spurdo Spärde SPURDO Kupi / prodaj

0.00003684

0.000000000549818

 -0.69475% -9.04504%

?

?

2717.26

?

 Grafikon cijena Spurdo Spärde (SPURDO)

Element Black ELT Kupi / prodaj

0.0001077

0.00000000160614

 +3.94586% -4.37955%

149141

2

2708.53

?

 Grafikon cijena Element Black (ELT)

FreeTrump $TRUMP Kupi / prodaj

0.00120898

0.0000000179803

 -4.21688% -3.90943%

?

?

2704.14

?

 Grafikon cijena FreeTrump ($TRUMP)

Modefi MOD Kupi / prodaj

0.107904

0.00000161123

 +41.3759% +27.2807%

1738310

26

2702.99

?

 Grafikon cijena Modefi (MOD)

Lyra LYRA Kupi / prodaj

0.00004949

0.000000000739462

 -28.0166% +3.78094%

?

?

2701.28

?

 Grafikon cijena Lyra (LYRA)

XRP Classic XRPC Kupi / prodaj

0.00136007

0.0000000202835

 -4.42926% -9.42694%

?

?

2696.21

?

 Grafikon cijena XRP Classic (XRPC)

HILO HILO Kupi / prodaj

0.0298132

0.00000044494

 -2.05389% -8.17367%

2447630

37

2695.55

?

 Grafikon cijena HILO (HILO)

Influpia ING Kupi / prodaj

0.0013968

0.0000000208808

 -0.01048% -13.1051%

?

?

2683.48

?

 Grafikon cijena Influpia (ING)

Meshswap Protocol MESH Kupi / prodaj

0.012989

0.000000193849

 -1.01571% -1.81989%

?

?

2676.13

?

 Grafikon cijena Meshswap Protocol (MESH)

fTails FTAILS Kupi / prodaj

0.455289

0.00000681203

 -13.4381% +72.1075%

?

?

2674.04

?

 Grafikon cijena fTails (FTAILS)

SHUI SHUI Kupi / prodaj

0.065149

0.000000971532

 -2.38495% +18.5388%

?

?

2673.08

?

 Grafikon cijena SHUI (SHUI)

Orbit Bridge Klaytn Binance Coin OBNB Kupi / prodaj

547.58

0.00816991

 +1.39341% +3.72554%

?

?

2672.63

?

 Grafikon cijena Orbit Bridge Klaytn Binance Coin (OBNB)

$LAMBO LAMBO Kupi / prodaj

0.00000568

0.0000000000847306

 -1.79821% +9.84973%

?

?

2666.04

?

 Grafikon cijena $LAMBO (LAMBO)

Thesirion TSO Kupi / prodaj

0.00035491

0.00000000530072

 +0.3763% +10.2494%

?

?

2653.74

?

 Grafikon cijena Thesirion (TSO)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada