Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

LUMI LUMI 买入/卖出

0.0334587

0.000000500691

 -0.28163% -2.12506%

?

?

3082.7

?

 LUMI (LUMI) 价格走势图

Costco Hot Dog COST 买入/卖出

0.00047506

0.00000000708062

 -0.54683% +18.0031%

?

?

3082.39

?

 Costco Hot Dog (COST) 价格走势图

RBX RBX 买入/卖出

0.00140009

0.0000000209538

 -56.1543% -7.44781%

?

?

3077.89

?

 RBX (RBX) 价格走势图

Teh Fund FUND 买入/卖出

0.0208437

0.000000309497

 +0.17989% +15.7828%

1042180

15

3077.58

?

 Teh Fund (FUND) 价格走势图

Ton Stars STARS 买入/卖出

0.00542305

0.0000000810414

 -2.90409% -29.6885%

?

?

3074.92

?

 Ton Stars (STARS) 价格走势图

Drako DRAKO 买入/卖出

0.000000425338

0.00000000000636448

 -2.13398% +5.20531%

?

?

3068.8

?

 Drako (DRAKO) 价格走势图

ASAN VERSE ASAN 买入/卖出

0.0000348

0.000000000513078

 +0.29021% +3.60366%

?

?

3062.82

?

 ASAN VERSE (ASAN) 价格走势图

Quack Token QUACK 买入/卖出

0.00037644

0.00000000558417

 -13.7179% +6.82841%

361391

5

3059.73

?

 Quack Token (QUACK) 价格走势图

Element Black ELT 买入/卖出

0.00010808

0.00000000160328

 +3.91198% -5.77461%

149611

2

3050.8

?

 Element Black (ELT) 价格走势图

GoGoPool GGP 买入/卖出

9.92

0.00014754

 -0.16451% +4.67478%

37938400

564

3041.66

?

 GoGoPool (GGP) 价格走势图

Kucoin Bridged USDT (KuCoin Community Chain) USDT 买入/卖出

0.996112

0.0000149063

 -0.02088% +1.36517%

?

?

3032.87

?

 Kucoin Bridged USDT (KuCoin Community Chain) (USDT) 价格走势图

FlareFox FLX 买入/卖出

0.00006114

0.00000000091356

 -4.48656% -17.3604%

?

?

3030.53

?

 FlareFox (FLX) 价格走势图

Moonlight MOONLIGHT 买入/卖出

0.000000006984

0.000000000000104229

 -1.46503% -4.46582%

?

?

3025.11

?

 Moonlight (MOONLIGHT) 价格走势图

Capybara Token CAPY 买入/卖出

0.00000949

0.000000000141741

 +1.01935% +0.958054%

?

?

3024.02

?

Petshop.io PTSHP 买入/卖出

0.00000432

0.0000000000636727

 +1.99456% -6.83407%

15598.8

?

3020.61

?

 Petshop.io (PTSHP) 价格走势图

Nova DAO NOVA 买入/卖出

0.00132745

0.0000000198207

 -1.70851% +3.53428%

?

?

3019.83

?

 Nova DAO (NOVA) 价格走势图

ORDG BRC20 买入/卖出

0.301347

0.0000045101

 +0.29648% -6.54132%

?

?

3013.47

?

 ORDG (BRC20) 价格走势图

DeFi Kingdoms JEWEL 买入/卖出

0.136779

0.00000203045

 +1.78652% +2.01389%

15622500

232

3013.3

?

 DeFi Kingdoms (JEWEL) 价格走势图

Unigraph (Ordinals) GRPH 买入/卖出

0.0356119

0.000000529308

 +13.5425% +4.99662%

?

?

3012.01

?

 Unigraph (Ordinals) (GRPH) 价格走势图

AraFi ARA 买入/卖出

3.09

0.0000462001

 -0.7209% +0.200046%

?

?

3011.37

?

sTONks STONKS 买入/卖出

0.0145481

0.000000217669

 -11.4662% -48.9157%

?

?

3009.81

?

 sTONks (STONKS) 价格走势图

DOBI DOBI 买入/卖出

0.00022042

0.00000000328529

 -5.04044% -4.63014%

?

?

3007.4

?

 DOBI (DOBI) 价格走势图

0xGPU.ai 0XG 买入/卖出

0.0349707

0.000000521499

 +6.12744% -1.04343%

?

?

3002.3

?

 0xGPU.ai (0XG) 价格走势图

Moon Bay BAY 买入/卖出

0.111144

0.00000166048

 +6.10607% +41.1199%

?

?

3000.76

?

 Moon Bay (BAY) 价格走势图

TE-FOOD TONE 买入/卖出

0.00105645

0.0000000156778

 +39.3706% +95.5281%

640561

10

2988.42

?

 TE-FOOD (TONE) 价格走势图

lower LOWER 买入/卖出

0.00010065

0.00000000149826

 -3.53674% -42.1249%

?

?

2984.82

?

 lower (LOWER) 价格走势图

wanETH WANETH 买入/卖出

3055.49

0.0456057

 -0.36666% +2.67382%

?

?

2976.5

?

 wanETH (WANETH) 价格走势图

Whirl WHIRL 买入/卖出

0.730803

0.0000108759

 -1.39657% +17.481%

?

?

2975.65

?

 Whirl (WHIRL) 价格走势图

Para PARA 买入/卖出

0.000045

0.000000000668082

 -0.88957% +3.36357%

1518180

23

2972.61

?

 Para (PARA) 价格走势图

Athena Finance ATH 买入/卖出

0.010627

0.00000015889

 -2.88364% -2.77418%

?

?

2968.93

?

 Athena Finance (ATH) 价格走势图

ioWBTC IOWBTC 买入/卖出

66581

0.995321

 +0.4612% +8.73412%

?

?

2964.58

?

 ioWBTC (IOWBTC) 价格走势图

Impostors Blood BLOOD 买入/卖出

0.0228979

0.000000342183

 +2.81457% +11.9789%

?

?

2961.53

?

 Impostors Blood (BLOOD) 价格走势图

DataBot DATA 买入/卖出

0.00130773

0.0000000194178

 -3.23583% +15.2606%

1213860

18

2960.36

?

 DataBot (DATA) 价格走势图

Physics PHYSICS 买入/卖出

0.00000444

0.0000000000664492

 -18.567% +22.1959%

?

?

2958.93

?

 Physics (PHYSICS) 价格走势图

Milady Vault (NFTX) MILADY 买入/卖出

12626.8

0.187799

 -1.73397% -6.3835%

?

?

2957.98

?

 Milady Vault (NFTX) (MILADY) 价格走势图

OpesAI WPE 买入/卖出

366.51

0.00548495

 -0.44143% +0.733523%

?

?

2954.14

?

Popo, Pepe's Dog $POPO 买入/卖出

0.00022849

0.00000000341529

 -3.65554% +52.0776%

?

?

2951.37

?

 Popo, Pepe's Dog ($POPO) 价格走势图

Dragon Coin BSC DRAGON 买入/卖出

0.00192431

0.0000000287941

 -1.09938% -33.8681%

?

?

2945.81

?

 Dragon Coin BSC (DRAGON) 价格走势图

GOAL Token GOAL 买入/卖出

0.0499984

0.000000743591

 -6.5171% -11.5031%

?

?

2937.47

?

 GOAL Token (GOAL) 价格走势图

Baby Pepe BABYPEPE 买入/卖出

0.00019558

0.0000000029222

 -12.4395% +16.7417%

?

?

2931.95

?

 Baby Pepe (BABYPEPE) 价格走势图

Imagine IMAGINE 买入/卖出

0.0053248

0.0000000797938

 -1.44198% +2.85951%

?

?

2929.32

?

 Imagine (IMAGINE) 价格走势图

VoldemortTrumpRobotnik-10Neko ETHEREUM 买入/卖出

0.00028795

0.00000000426959

 -3.16277% +9.30497%

?

?

2921.82

?

 VoldemortTrumpRobotnik-10Neko (ETHEREUM) 价格走势图

LOL LOL 买入/卖出

0.000000421556

0.00000000000627521

 +9.21219% +58.1553%

?

?

2921.31

?

 LOL (LOL) 价格走势图

Aurigami PLY 买入/卖出

0.00023541

0.0000000034932

 +5.32423% -5.13782%

912857

14

2910.87

?

 Aurigami (PLY) 价格走势图

ANIMA ANIMA 买入/卖出

0.0117922

0.000000176125

 -1.64022% -2.77976%

?

?

2909.83

?

 ANIMA (ANIMA) 价格走势图

Shill Guard Token SGT 买入/卖出

0.00923354

0.000000137014

 +6.04005% +0.213559%

813896

12

2908.48

?

Not Notcoin NOTNOT 买入/卖出

0.00037714

0.00000000563122

 -5.11479% -53.1478%

?

?

2902.27

?

 Not Notcoin (NOTNOT) 价格走势图

THX Network THX 买入/卖出

0.0270005

0.000000400916

 +0.21062% +6.7872%

1114680

17

2897.13

?

 THX Network (THX) 价格走势图

Envision VIS 买入/卖出

0.0482871

0.000000716883

 -0.02361% +28.4427%

2090080

31

2895.9

?

 Envision (VIS) 价格走势图

pSTAKE Staked ATOM STKATOM 买入/卖出

10.43

0.000156054

 -1.73818% -2.2037%

?

?

2891.71

?

 pSTAKE Staked ATOM (STKATOM) 价格走势图

Samurai Bot SAMBO 买入/卖出

0.00095811

0.0000000143309

 -0.53929% +30.5451%

?

?

2891.31

?

 Samurai Bot (SAMBO) 价格走势图

Stohn Coin SOH 买入/卖出

0.0135841

0.000000201509

 -1.01741% +6.45827%

326256

5

2888.11

?

 Stohn Coin (SOH) 价格走势图

Based Fink FINK 买入/卖出

0.00053878

0.00000000803981

 -9.19045% -13.7449%

?

?

2877.03

?

 Based Fink (FINK) 价格走势图

FutureSPL FUTURE 买入/卖出

0.0004371

0.00000000648661

 +10.8153% +5.66963%

502620

7

2871.53

?

 FutureSPL (FUTURE) 价格走势图

Fibonacci FIBO 买入/卖出

0.069002

0.00000103272

 -18.7896% -29.5303%

?

?

2871.02

?

 Fibonacci (FIBO) 价格走势图

GrowthDefi GBTC GBTC 买入/卖出

174.67

0.00263736

 -8.90025% -19.7113%

?

?

2870.89

?

 GrowthDefi GBTC (GBTC) 价格走势图

Liquidus LIQ 买入/卖出

0.177793

0.00000263847

 -8.55743% -7.42918%

664323

10

2869.35

?

 Liquidus (LIQ) 价格走势图

SOGE SOGE 买入/卖出

0.00149911

0.000000022423

 -3.44101% -37.8011%

?

?

2868.96

?

 SOGE (SOGE) 价格走势图

Sanin Inu SANI 买入/卖出

0.00000205

0.0000000000304348

 +0.26164% -2.16973%

1807240

27

2866.84

?

 Sanin Inu (SANI) 价格走势图

M2 M2 买入/卖出

0.00033659

0.00000000502921

 +0.15083% +1.69237%

?

?

2862.95

?

 M2 (M2) 价格走势图

zkDoge ZKDOGE 买入/卖出

0.00006245

0.000000000934488

 -0.78435% +12.5033%

?

?

2860.01

?

 zkDoge (ZKDOGE) 价格走势图

Parma Calcio 1913 Fan Token PARMA 买入/卖出

0.0298506

0.000000446759

 -17.0814% -24.9919%

?

?

2854.95

?

 Parma Calcio 1913 Fan Token (PARMA) 价格走势图

Quantfury QTF 买入/卖出

6.5

0.0000971425

 +0.1306% -0.84855%

?

?

2846.38

?

Port AI POAI 买入/卖出

0.00007571

0.00000000112961

 +27.9173% -43.9511%

?

?

2845.76

?

 Port AI (POAI) 价格走势图

Print Mining PRINT 买入/卖出

?

?

 0% 0%

?

?

?

?

Vinci Protocol VCI 买入/卖出

0.00079897

0.0000000118997

 -5.41279% -10.2073%

?

?

2829.4

?

 Vinci Protocol (VCI) 价格走势图

DefiBox BOX 买入/卖出

0.824659

0.0000122431

 -3.2873% -9.27479%

2147600

32

2828.53

?

 DefiBox (BOX) 价格走势图

eZKalibur SWORD 买入/卖出

0.08865

0.00000131228

 +1.20136% +6.82338%

?

?

2817.23

?

 eZKalibur (SWORD) 价格走势图

WIFLAMA COIN WFLM 买入/卖出

0.00018413

0.00000000274448

 -3.37165% -11.0638%

?

?

2811.63

?

 WIFLAMA COIN (WFLM) 价格走势图

Glitch Protocol GLCH 买入/卖出

0.00943451

0.000000140009

 +3.3377% -1.22934%

661534

10

2807.8

?

 Glitch Protocol (GLCH) 价格走势图

Plutonian DAO PLD 买入/卖出

0.00884769

0.000000132249

 +1.84054% -4.40269%

?

?

2806.19

?

 Plutonian DAO (PLD) 价格走势图

Evrmore EVR 买入/卖出

0.00044605

0.00000000664615

 +8.78775% 0%

?

?

2793.21

?

uPX UPX 买入/卖出

0.0000909

0.00000000135982

 -11.2266% -14.6796%

?

?

2790.62

?

 uPX (UPX) 价格走势图

ASX Capital ASX 买入/卖出

0.240997

0.00000357791

 +2.29837% +0.199174%

1745070

26

2790.07

?

Solana Kit SOLKIT 买入/卖出

0.00151834

0.0000000227106

 -0.84281% +7.72175%

?

?

2787.97

?

 Solana Kit (SOLKIT) 价格走势图

NousAI NOUS 买入/卖出

0.00208801

0.0000000311769

 +12.6383% +110.757%

?

?

2777.41

?

 NousAI (NOUS) 价格走势图

Zephyr Protocol Stable Dollar ZSD 买入/卖出

0.976955

0.0000146196

 -1.63411% +1.66602%

?

?

2774.79

?

 Zephyr Protocol Stable Dollar (ZSD) 价格走势图

iFARM IFARM 买入/卖出

115.33

0.00172826

 +10.4287% +5.9471%

?

?

2774.37

?

 iFARM (IFARM) 价格走势图

Roaring Kitty (Sol) STONKS 买入/卖出

0.00005547

0.000000000828999

 +8.58039% +108.259%

?

?

2764.71

?

 Roaring Kitty (Sol) (STONKS) 价格走势图

Merlin's Seal USDT M-USDT 买入/卖出

1.031

0.0000153867

 +0.83453% +2.69433%

?

?

2764.26

?

 Merlin's Seal USDT (M-USDT) 价格走势图

Zapicorn ZAPI 买入/卖出

0.0011229

0.0000000166733

 -5.48389% +11.0751%

1042010

15

2763.87

?

 Zapicorn (ZAPI) 价格走势图

BananaCat BCAT 买入/卖出

0.00158142

0.0000000234817

 -1.73247% +38.324%

1493690

22

2762.61

?

 BananaCat (BCAT) 价格走势图

WPT Investing Corp WPT 买入/卖出

0.0144182

0.000000214573

 +1.85901% -0.547975%

?

?

2760.02

?

AlphaKEK.AI AIKEK 买入/卖出

0.012218

0.000000181453

 -1.77469% -13.3489%

2960510

44

2757.51

?

 AlphaKEK.AI (AIKEK) 价格走势图

Apple Tokenized Stock Defichain DAAPL 买入/卖出

83.52

0.00124875

 +1.69895% +8.63959%

?

?

2747.27

?

 Apple Tokenized Stock Defichain (DAAPL) 价格走势图

BTSE Token BTSE 买入/卖出

0.601

0.00000894598

 -0.0024% 0%

97586300

1453

2746.69

?

Cleopatra CLEO 买入/卖出

32.43

0.000484333

 +0.02023% -1.92084%

?

?

2742.5

?

 Cleopatra (CLEO) 价格走势图

MoveApp MOVE 买入/卖出

0.00113057

0.000000016881

 +4.51982% -19.4831%

?

?

2741.67

?

 MoveApp (MOVE) 价格走势图

Sonic SONIC 买入/卖出

0.155865

0.00000232128

 -7.52861% -9.00488%

?

?

2728.09

?

 Sonic (SONIC) 价格走势图

L3T H1M C00K DOUGH 买入/卖出

0.00086986

0.0000000129257

 -0.5814% +20.5863%

?

?

2727.89

?

 L3T H1M C00K (DOUGH) 价格走势图

XRP Classic XRPC 买入/卖出

0.00135967

0.0000000202347

 -0.78894% -12.521%

?

?

2722.77

?

 XRP Classic (XRPC) 价格走势图

ZIGAP ZIGAP 买入/卖出

0.415489

0.00000618333

 -4.87086% -5.61081%

?

?

2720.08

?

 ZIGAP (ZIGAP) 价格走势图

Kenshi KNS 买入/卖出

0.0242452

0.000000359913

 +0.93618% +4.77642%

20819200

309

2711.84

?

 Kenshi (KNS) 价格走势图

uP Token UP 买入/卖出

0.147881

0.00000221223

 -11.1534% -22.0635%

?

?

2710.6

?

 uP Token (UP) 价格走势图

Lyra LYRA 买入/卖出

0.00004949

0.000000000739462

 -28.0166% +3.78094%

?

?

2701.28

?

 Lyra (LYRA) 价格走势图

OrdiGen ODGN 买入/卖出

0.00099197

0.0000000148463

 -3.17629% +6.25689%

?

?

2694.39

?

 OrdiGen (ODGN) 价格走势图

Seedify NFT Space SNFTS 买入/卖出

0.00240039

0.0000000356607

 +0.37584% -4.88091%

11249800

167

2694.09

?

 Seedify NFT Space (SNFTS) 价格走势图

TORO TORO 买入/卖出

0.00450534

0.000000066964

 -2.75463% -24.4319%

?

?

2689.45

?

 TORO (TORO) 价格走势图

Flourishing AI AI 买入/卖出

0.062941

0.000000934578

 +1.05493% +18.9264%

1491740

22

2687.46

?

 Flourishing AI (AI) 价格走势图

Flokiwifhat FLOKI 买入/卖出

0.00004524

0.000000000676891

 +10.6297% +64.7544%

?

?

2684.67

?

 Flokiwifhat (FLOKI) 价格走势图
开始交易

未发现

现在交易