Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Nirmata NIR 买入/卖出

0.438143

0.00000696239

 +25.1943% +67.1363%

?

?

2877.02

?

 Nirmata (NIR) 价格走势图

Mchain Network MARK 买入/卖出

0.0023935

0.0000000380186

 -0.18314% +8.91243%

?

?

2866.37

?

 Mchain Network (MARK) 价格走势图

Frankencoin ZCHF 买入/卖出

1.1

0.0000174797

 +0.19958% +1.00097%

?

?

2864.73

?

 Frankencoin (ZCHF) 价格走势图

SOCOMFY COMFY 买入/卖出

0.00005637

0.000000000894805

 +1.45412% -19.4598%

?

?

2864.68

?

 SOCOMFY (COMFY) 价格走势图

STEPN Green Satoshi Token on ETH GST-ETH 买入/卖出

0.0312871

0.000000496353

 +7.5432% -3.87301%

1944050

31

2862.96

?

 STEPN Green Satoshi Token on ETH (GST-ETH) 价格走势图

Vector Finance VTX 买入/卖出

0.0353311

0.000000560509

 +3.35217% +6.1443%

1857890

29

2853.33

?

 Vector Finance (VTX) 价格走势图

Pendulum PEN 买入/卖出

0.061764

0.000000980008

 +3.26493% -2.89752%

?

?

2848.13

?

 Pendulum (PEN) 价格走势图

Utility Web3Shot UW3S 买入/卖出

0.150787

0.0000023936

 -2.78205% +1.09309%

3724520

59

2845.75

?

 Utility Web3Shot (UW3S) 价格走势图

Eskişehir Fan Token ESES 买入/卖出

0.00134716

0.0000000213855

 +2.25756% -18.0025%

14139.5

?

2834.73

?

 Eskişehir Fan Token (ESES) 价格走势图

tSILVER TXAG 买入/卖出

0.919863

0.0000145931

 +3.22716% +7.90886%

1815660

29

2834.05

?

 tSILVER (TXAG) 价格走势图

Freedomcoin FREED 买入/卖出

0.00951829

0.000000151089

 -4.06565% +8.36087%

?

?

2825.66

?

 Freedomcoin (FREED) 价格走势图

ThorFi THOR 买入/卖出

0.316222

0.00000505163

 +4.10707% +3.46%

?

?

2821.67

?

 ThorFi (THOR) 价格走势图

DogeBoy DOGB 买入/卖出

0.000000016807

0.000000000000267028

 +133.165% +204.968%

?

?

2818.92

?

 DogeBoy (DOGB) 价格走势图

Coop Coin COOP 买入/卖出

0.0310643

0.000000492249

 +1.47563% -2.50774%

?

?

2816.66

?

 Coop Coin (COOP) 价格走势图

Cosanta COSA 买入/卖出

0.378853

0.00000601125

 -0.13334% -0.779464%

?

?

2811.37

?

Aave AAVE AAAVE 买入/卖出

88.79

0.0014203

 +2.72551% +1.94166%

?

?

2809.8

?

 Aave AAVE (AAAVE) 价格走势图

Iron Bank EUR IBEUR 买入/卖出

1.011

0.0000160392

 -2.01213% -0.846485%

3032140

48

2808.33

?

GoldMiner GM 买入/卖出

0.00000152

0.0000000000242749

 +1.28689% +1.33318%

?

?

2804.22

?

 GoldMiner (GM) 价格走势图

Golden Ball GLB 买入/卖出

0.00000352

0.0000000000558491

 +9.28386% +58.4371%

209978

3

2801.1

?

 Golden Ball (GLB) 价格走势图

SHIB2 SHIB2 买入/卖出

0.00042374

0.0000000067255

 -3.28365% +7.98639%

?

?

2799.36

?

 SHIB2 (SHIB2) 价格走势图

Aimbot AI AIMBOT 买入/卖出

3.16

0.0000501325

 +1.88908% +6.51701%

3163880

50

2797.88

?

 Aimbot AI (AIMBOT) 价格走势图

Real Realm REAL 买入/卖出

0.000146

0.00000000233234

 +0.64529% +11.1288%

?

?

2792.12

?

 Real Realm (REAL) 价格走势图

Libra Protocol LIBRA 买入/卖出

0.00002453

0.000000000390356

 +28.6111% +20.8669%

?

?

2789.81

?

 Libra Protocol (LIBRA) 价格走势图

SBU Honey BHNY 买入/卖出

0.309942

0.00000492785

 -0.07378% -1.36275%

?

?

2789.48

?

 SBU Honey (BHNY) 价格走势图

Fido FIDO 买入/卖出

0.00002587

0.000000000411052

 -3.36095% +2.24362%

?

?

2787

?

 Fido (FIDO) 价格走势图

Floop FLOOP 买入/卖出

5542.16

0.0879736

 +8.31304% +0.396065%

?

?

2785.34

?

Deportivo Alavés Fan Token DAFT 买入/卖出

0.00302077

0.0000000479853

 -0.31259% +10.612%

75285

1

2781.38

?

 Deportivo Alavés Fan Token (DAFT) 价格走势图

HashMind HASH 买入/卖出

0.510025

0.0000081058

 -1.52828% -31.7336%

?

?

2780.32

?

 HashMind (HASH) 价格走势图

Web3 Whales W3W 买入/卖出

0.0408026

0.00000064688

 -1.33924% +2.87177%

?

?

2779.98

?

 Web3 Whales (W3W) 价格走势图

AltCTRL CTRL 买入/卖出

0.0142972

0.000000227517

 +4.36279% -11.9796%

?

?

2778

?

 AltCTRL (CTRL) 价格走势图

Evolve $EVOL 买入/卖出

0.0178705

0.000000283673

 -2.76162% -23.3829%

?

?

2767.29

?

 Evolve ($EVOL) 价格走势图

sinDAO SIN 买入/卖出

0.000000177893

0.0000000000028237

 +6.77726% +9.72775%

1186580

19

2767.25

?

 sinDAO (SIN) 价格走势图

Quidd QUIDD 买入/卖出

0.00229663

0.0000000364915

 -85.7431% -85.047%

603208

10

2766.52

?

 Quidd (QUIDD) 价格走势图

Chiba Neko CHIBA 买入/卖出

0.0351521

0.000000558183

 -4.53792% -7.36647%

351193

6

2764.04

?

 Chiba Neko (CHIBA) 价格走势图

Kingshit KINGSHIT 买入/卖出

450.42

0.00716773

 +2.36469% -11.4318%

?

?

2753.48

?

 Kingshit (KINGSHIT) 价格走势图

Hobbes HOBBES 买入/卖出

0.000000121927

0.00000000000193302

 -0.38358% +102.941%

?

?

2752.55

?

 Hobbes (HOBBES) 价格走势图

The Other Party POD 买入/卖出

0.000000046392

0.000000000000736066

 +0.61947% +8.14107%

164899

3

2739.53

?

 The Other Party (POD) 价格走势图

Miidas MIIDAS 买入/卖出

0.00022959

0.00000000364805

 +1.13928% -17.3413%

?

?

2737.26

?

 Miidas (MIIDAS) 价格走势图

Hashport Bridged QNT QNT[HTS] 买入/卖出

98.9

0.00157131

 +1.51397% -4.04605%

?

?

2734.49

?

 Hashport Bridged QNT (QNT[HTS]) 价格走势图

USC USC 买入/卖出

0.994699

0.0000157919

 -0.69989% -1.22048%

832535

13

2733.61

?

 USC (USC) 价格走势图

UNICORN UNI 买入/卖出

7.58

0.000120329

 +3.6224% +4.48615%

?

?

2733.43

?

 UNICORN (UNI) 价格走势图

Cat Intelligence Agency CIA 买入/卖出

0.00000231

0.0000000000366678

 -79.0888% -84.3093%

?

?

2731.11

?

 Cat Intelligence Agency (CIA) 价格走势图

Mexican Peso Tether MXNT 买入/卖出

0.058246

0.000000926068

 -1.50924% -1.90246%

?

?

2730.86

?

 Mexican Peso Tether (MXNT) 价格走势图

Phiat Protocol PHIAT 买入/卖出

0.050889

0.000000807698

 +9.03457% +18.0211%

?

?

2729.54

?

 Phiat Protocol (PHIAT) 价格走势图

Scrolly the map SCROLLY 买入/卖出

0.0000149

0.000000000236519

 -2.16402% +6.40654%

?

?

2723.58

?

 Scrolly the map (SCROLLY) 价格走势图

Travelers Token TRV 买入/卖出

0.00020302

0.00000000322612

 -1.08738% -12.4439%

?

?

2722.74

?

 Travelers Token (TRV) 价格走势图

Albert Euro 2024 ALBERT 买入/卖出

0.000000038232

0.000000000000607532

 +30.8439% -40.4592%

?

?

2715.68

?

 Albert Euro 2024 (ALBERT) 价格走势图

ElysiumG LCMG 买入/卖出

0.00032014

0.00000000508684

 +24.108% -13.0472%

?

?

2713.19

?

 ElysiumG (LCMG) 价格走势图

Baby Sora BABYSORA 买入/卖出

0.000000000000397701

6.32879e-18

 -3.5617% -5.56267%

?

?

2706.47

?

 Baby Sora (BABYSORA) 价格走势图

DogeLumens DXLM 买入/卖出

0.0001144

0.0000000018227

 -0.14491% -0.988604%

?

?

2703.69

?

Xeno XENO 买入/卖出

0.00002994

0.000000000475419

 +11.6373% -0.927643%

299429

5

2701.06

?

Afyonspor Fan Token AFYON 买入/卖出

0.00191922

0.000000030488

 +0.03632% -6.12764%

27326

?

2698.93

?

 Afyonspor Fan Token (AFYON) 价格走势图

Wrapped HBAR (HeliSwap) WHBAR 买入/卖出

0.111103

0.0000017634

 +1.94253% +4.76728%

?

?

2684.18

?

 Wrapped HBAR (HeliSwap) (WHBAR) 价格走势图

Koop360 KOOP 买入/卖出

0.00004107

0.00000000065263

 -0.79179% +1.65105%

?

?

2673.73

?

 Koop360 (KOOP) 价格走势图

Dogelana DGLN 买入/卖出

0.00001706

0.000000000272533

 -0.8401% -18.4102%

?

?

2671.53

?

 Dogelana (DGLN) 价格走势图

Decentral Games (Old) DG 买入/卖出

25.94

0.000411824

 +5.39097% +11.9933%

809892

13

2661.31

?

 Decentral Games (Old) (DG) 价格走势图

SHUI SHUI 买入/卖出

0.062956

0.0000010007

 +1.18436% -20.7802%

?

?

2659.36

?

 SHUI (SHUI) 价格走势图

EARLY Radix EARLY 买入/卖出

0.00195372

0.0000000310331

 +16.8444% 0%

?

?

2653.52

?

Dot Finance PINK 买入/卖出

0.00125925

0.0000000201432

 -3.56679% -25.8279%

?

?

2647.54

?

 Dot Finance (PINK) 价格走势图

Akita Inu AKITA 买入/卖出

0.00015351

0.00000000243911

 +27.7759% -5.75076%

?

?

2639.21

?

 Akita Inu (AKITA) 价格走势图

ICPSwap Token ICS 买入/卖出

0.0240052

0.000000381459

 +3.25161% -7.75132%

?

?

2635.35

?

 ICPSwap Token (ICS) 价格走势图

DigiMetaverse DGMV 买入/卖出

0.0102428

0.000000163196

 +2.22548% -13.0547%

?

?

2631.69

?

 DigiMetaverse (DGMV) 价格走势图

Half Shiba Inu SHIB0.5 买入/卖出

0.152475

0.00000241932

 +0.68107% +0.474387%

?

?

2629.48

?

Argonon Helium ARG 买入/卖出

0.077646

0.00000123451

 -0.14524% +2.89504%

?

?

2626.86

?

 Argonon Helium (ARG) 价格走势图

TerraUSD (Wormhole) UST 买入/卖出

0.0223869

0.000000357629

 +0.58761% +13.4417%

?

?

2619.82

?

 TerraUSD (Wormhole) (UST) 价格走势图

Steak STEAK 买入/卖出

2.64

0.0000419467

 -0.03588% -2.82761%

?

?

2613.55

?

 Steak (STEAK) 价格走势图

Generaitiv GAI 买入/卖出

0.171691

0.00000272525

 +0.57944% +6.7682%

1291280

20

2612.92

?

 Generaitiv (GAI) 价格走势图

Elysium Royale ROYAL 买入/卖出

0.348588

0.00000554088

 +0.69659% -72.2922%

?

?

2607.29

?

 Elysium Royale (ROYAL) 价格走势图

Catino CATINO 买入/卖出

0.00005084

0.000000000807792

 -15.2996% +7.97116%

?

?

2607.25

?

 Catino (CATINO) 价格走势图

Vitruvian Nexus Protocol VNPT 买入/卖出

0.00024199

0.00000000384538

 -36.0251% +17.4512%

?

?

2603.54

?

 Vitruvian Nexus Protocol (VNPT) 价格走势图

NXUSD NXUSD 买入/卖出

0.999024

0.0000158837

 +1.79772% -22.9576%

?

?

2602.62

?

 NXUSD (NXUSD) 价格走势图

CHILI CHILI 买入/卖出

0.000000000111673

0.00000000000000177262

 -5.9311% -10.2548%

?

?

2601.49

?

 CHILI (CHILI) 价格走势图

We're so back BACK 买入/卖出

0.00021208

0.00000000336972

 +5.23512% -15.7385%

?

?

2601.35

?

 We're so back (BACK) 价格走势图

MetaQ METAQ 买入/卖出

0.110381

0.00000175651

 -20.2709% -26.4092%

?

?

2600.3

?

 MetaQ (METAQ) 价格走势图

COMDEX CMDX 买入/卖出

0.0244008

0.00000038734

 +0.65367% +0.719771%

4119570

65

2596.67

?

Eris Amplified WHALE AMPWHALE 买入/卖出

0.0198203

0.000000314618

 -0.94211% -10.0416%

?

?

2595.17

?

 Eris Amplified WHALE (AMPWHALE) 价格走势图

skydogenet SKYDOGE 买入/卖出

0.00001533

0.000000000243345

 -0.35776% -5.81193%

?

?

2595.07

?

 skydogenet (SKYDOGE) 价格走势图

Inu. INU 买入/卖出

0.000000000820895

0.0000000000000130433

 +3.05877% -24.7782%

410093

7

2589.08

?

 Inu. (INU) 价格走势图

xGRAV_Astrovault XGRAV 买入/卖出

0.00173578

0.0000000276222

 +4.05476% +1.75754%

?

?

2579.48

?

 xGRAV_Astrovault (XGRAV) 价格走势图

Golden Tiger Fund GTF 买入/卖出

0.0166076

0.000000263663

 -3.79693% -28.453%

896811

14

2569.51

?

 Golden Tiger Fund (GTF) 价格走势图

Byat BYAT 买入/卖出

0.00002961

0.000000000471084

 +6.23627% -33.3157%

?

?

2566.39

?

 Byat (BYAT) 价格走势图

Baby Floki BABYFLOKI 买入/卖出

0.000000000641097

0.0000000000000102402

 -2.25572% -0.269905%

?

?

2566.31

?

Türkiye Motosiklet Federasyonu Fan Token TMFT 买入/卖出

0.00030238

0.00000000480014

 -5.70176% -13.0156%

10953.1

?

2558.54

?

 Türkiye Motosiklet Federasyonu Fan Token (TMFT) 价格走势图

ZionWallet ZION 买入/卖出

0.0048679

0.0000000773456

 +3.05158% +42.2208%

?

?

2557.85

?

 ZionWallet (ZION) 价格走势图

GROK GROK 买入/卖出

0.074823

0.00000118878

 +8.42167% -14.4156%

?

?

2553.43

?

 GROK (GROK) 价格走势图

SolFarm SFARM 买入/卖出

0.09922

0.00000157497

 -1.40168% -5.23553%

?

?

2545.9

?

 SolFarm (SFARM) 价格走势图

WUT WUT 买入/卖出

0.00385337

0.0000000611665

 +3.53723% +1.01988%

?

?

2537.66

?

 WUT (WUT) 价格走势图

Chad Coin CHAD 买入/卖出

0.00000451

0.0000000000715873

 +0.1413% +20.943%

1059610

17

2536.45

?

 Chad Coin (CHAD) 价格走势图

Solpad Finance SOLPAD 买入/卖出

0.00005741

0.00000000091834

 +3.17557% -0.299723%

?

?

2536.08

?

xUSD XUSD 买入/卖出

0.249222

0.00000398131

 -6.81151% +11.1275%

?

?

2527.81

?

 xUSD (XUSD) 价格走势图

HapticAI HAI 买入/卖出

0.00509895

0.000000081018

 -0.55499% -5.01739%

?

?

2527.11

?

 HapticAI (HAI) 价格走势图

SHIBGF SHIBGF 买入/卖出

0.000000000934738

0.0000000000000149281

 -2.60894% -10.042%

?

?

2521.49

?

 SHIBGF (SHIBGF) 价格走势图

ReserveBlock RBX 买入/卖出

0.00910656

0.000000144494

 -16.3721% +23.0908%

?

?

2521.3

?

 ReserveBlock (RBX) 价格走势图

The Joker Coin JOKER 买入/卖出

0.00000129

0.000000000020497

 +5.27886% -6.24188%

?

?

2512.1

?

 The Joker Coin (JOKER) 价格走势图

Uncharted Lands X UCLX 买入/卖出

0.00028351

0.00000000451162

 -0.06954% -2.46048%

?

?

2509.76

?

 Uncharted Lands X (UCLX) 价格走势图

PulsePot PLSP 买入/卖出

3.12

0.0000495262

 +7.06804% +8.94308%

?

?

2506.07

?

 PulsePot (PLSP) 价格走势图

Nihao NIHAO 买入/卖出

0.000000000337666

0.00000000000000535332

 -2.73696% -29.3424%

?

?

2504.38

?

 Nihao (NIHAO) 价格走势图

Rosnet ROSNET 买入/卖出

0.4499

0.00000715911

 +5.35184% +29.9907%

?

?

2502.94

?

 Rosnet (ROSNET) 价格走势图

Self Operating AI SOAI 买入/卖出

0.861159

0.0000137007

 -0.97549% -0.497984%

?

?

2499.79

?

Decanect DCNT 买入/卖出

0.00689897

0.000000109518

 -2.76954% -2.7143%

10879.7

?

2499.22

?

 Decanect (DCNT) 价格走势图
开始交易

未发现

现在交易