Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Counterparty XCP Pirkt / Pārdot

9.28

0.000147569

 +6.69895% +8.01137%

24073300

383

2895.04

?

 Counterparty (XCP) cenas grafiks

Utility Web3Shot UW3S Pirkt / Pārdot

0.162229

0.00000257678

 +4.16852% +9.11143%

4006580

64

2893.13

?

 Utility Web3Shot (UW3S) cenas grafiks

SoulboundID SOULB Pirkt / Pārdot

0.00239747

0.0000000381976

 -0.0611% +3.94871%

?

?

2890.6

?

 SoulboundID (SOULB) cenas grafiks

Donk Inu DONK Pirkt / Pārdot

0.00000139

0.000000000022107

 +2.05534% -15.5312%

?

?

2882.92

?

 Donk Inu (DONK) cenas grafiks

PulsePot PLSP Pirkt / Pārdot

3.1

0.0000492901

 +7.34915% +2.59742%

?

?

2882.85

?

 PulsePot (PLSP) cenas grafiks

FairLight FCDP Pirkt / Pārdot

97.48

0.00155287

 +21.4912% +1.16791%

?

?

2882.47

?

 FairLight (FCDP) cenas grafiks

Husky.AI HUS Pirkt / Pārdot

0.00052318

0.00000000833036

 -4.28114% +0.642459%

?

?

2874.87

?

Metaverse Index MVI Pirkt / Pārdot

37.6

0.000597347

 +2.40424% +6.05943%

6166760

98

2870.03

?

 Metaverse Index (MVI) cenas grafiks

Scrolly the map SCROLLY Pirkt / Pārdot

0.00001544

0.000000000245496

 +7.16771% +14.9562%

?

?

2861.32

?

 Scrolly the map (SCROLLY) cenas grafiks

Ben's Finale FINALE Pirkt / Pārdot

0.00000401

0.0000000000638677

 -2.2009% +0.217211%

?

?

2858.82

?

Fibonacci FIBO Pirkt / Pārdot

0.10886

0.00000173333

 +3.7166% +11.0969%

?

?

2857.41

?

 Fibonacci (FIBO) cenas grafiks

CrocBot CROC Pirkt / Pārdot

0.00042792

0.0000000067842

 -4.75061% -12.0038%

426944

7

2840.02

?

 CrocBot (CROC) cenas grafiks

Bayesian BAYE Pirkt / Pārdot

0.00051298

0.00000000817277

 +1.20772% -16.1096%

?

?

2828.47

?

 Bayesian (BAYE) cenas grafiks

Chatter Shield SHIELD Pirkt / Pārdot

0.0460501

0.000000731628

 +2.25883% +41.0738%

?

?

2826.85

?

 Chatter Shield (SHIELD) cenas grafiks

Fantom Velocimeter FVM Pirkt / Pārdot

0.114448

0.00000181393

 +6.58937% +2.14906%

325969

5

2822.43

?

 Fantom Velocimeter (FVM) cenas grafiks

FreeTrump $TRUMP Pirkt / Pārdot

0.00144343

0.0000000229506

 +4.7688% -3.41889%

?

?

2815.62

?

 FreeTrump ($TRUMP) cenas grafiks

Lever Network LEV Pirkt / Pārdot

0.00373884

0.0000000594353

 -0.51125% +3.7691%

55408

1

2811.52

?

 Lever Network (LEV) cenas grafiks

Eskişehir Fan Token ESES Pirkt / Pārdot

0.00139174

0.0000000221013

 +2.40745% -16.5782%

14489.8

?

2809.93

?

 Eskişehir Fan Token (ESES) cenas grafiks

ioTube Bridged GEOD (IoTeX) GEOD Pirkt / Pārdot

0.233439

0.00000371523

 +3.05256% -13.587%

?

?

2807.7

?

 ioTube Bridged GEOD (IoTeX) (GEOD) cenas grafiks

PLC Ultima PLCU Pirkt / Pārdot

134.47

0.00213204

 -2.28444% +0.208015%

?

?

2801.37

?

Adshares ADS Pirkt / Pārdot

0.400954

0.0000063769

 -2.13951% +1.33221%

15534000

247

2798.48

?

 Adshares (ADS) cenas grafiks

Twelve Zodiac TWELVE Pirkt / Pārdot

0.970129

0.0000154514

 -6.7671% -11.7772%

?

?

2796.91

?

 Twelve Zodiac (TWELVE) cenas grafiks

Supreme Finance HYPE Pirkt / Pārdot

0.00004196

0.000000000665525

 -3.54583% -18.6745%

?

?

2795.38

?

 Supreme Finance (HYPE) cenas grafiks

Epic League EPL Pirkt / Pārdot

0.066327

0.00000105675

 -1.69968% -1.11278%

?

?

2793.86

?

 Epic League (EPL) cenas grafiks

BOTXCOIN BOTX Pirkt / Pārdot

0.00186942

0.0000000296865

 +0.16132% -2.88898%

?

?

2793.01

?

 BOTXCOIN (BOTX) cenas grafiks

MANE MANE Pirkt / Pārdot

0.0185397

0.000000293586

 +2.75361% +6.83839%

1025710

16

2782.16

?

 MANE (MANE) cenas grafiks

Arma Block AB Pirkt / Pārdot

0.00078565

0.0000000124821

 +5.55797% -7.46827%

?

?

2776.66

?

 Arma Block (AB) cenas grafiks

Pre PRE Pirkt / Pārdot

0.00009205

0.0000000014636

 +7.40128% -18.1817%

?

?

2775.25

?

 Pre (PRE) cenas grafiks

IBS IBS Pirkt / Pārdot

0.00120493

0.0000000190807

 +0.10447% -0.0765552%

1298710

21

2770.13

?

Tourism Industry Metavers TIM Pirkt / Pārdot

0.00126288

0.000000020114

 +7.0221% -12.3925%

?

?

2763.34

?

 Tourism Industry Metavers (TIM) cenas grafiks

SoPay SOP Pirkt / Pārdot

0.00002273

0.000000000360954

 -0.20129% -4.51811%

?

?

2762.68

?

 SoPay (SOP) cenas grafiks

SPYRO SPYRO Pirkt / Pārdot

0.000000291059

0.0000000000046333

 +1.78474% +9.84834%

?

?

2759.34

?

 SPYRO (SPYRO) cenas grafiks

Qbao QBT Pirkt / Pārdot

0.00193102

0.0000000306686

 +2.17101% +5.29932%

130533

2

2757.62

?

 Qbao (QBT) cenas grafiks

Deportivo Alavés Fan Token DAFT Pirkt / Pārdot

0.0030005

0.0000000476542

 +2.88464% +8.94163%

74160

1

2755.48

?

 Deportivo Alavés Fan Token (DAFT) cenas grafiks

UMAREUM UMAREUM Pirkt / Pārdot

0.0102917

0.000000163761

 +1.74851% +5.13736%

?

?

2752.28

?

 UMAREUM (UMAREUM) cenas grafiks

Mojito MOJO Pirkt / Pārdot

0.00116809

0.0000000185452

 +10.4393% +4.9883%

173836

3

2750.02

?

 Mojito (MOJO) cenas grafiks

Kattana KTN Pirkt / Pārdot

0.170884

0.00000270918

 -1.49925% -26.2376%

423520

7

2748.37

?

 Kattana (KTN) cenas grafiks

Leverj Gluon L2 Pirkt / Pārdot

0.00458816

0.0000000726561

 +18.239% +37.8676%

1095780

17

2747.48

?

 Leverj Gluon (L2) cenas grafiks

BitMinerX BMX Pirkt / Pārdot

0.062313

0.000000991566

 -0.59491% -15.1841%

?

?

2741.32

?

 BitMinerX (BMX) cenas grafiks

GOAL Token GOAL Pirkt / Pārdot

0.05938

0.000000943333

 -3.89815% +0.60819%

?

?

2739.7

?

The Other Party POD Pirkt / Pārdot

0.000000046392

0.000000000000736545

 +1.23027% +8.16769%

164899

3

2739.53

?

 The Other Party (POD) cenas grafiks

Qrolli QR Pirkt / Pārdot

0.00035993

0.00000000569969

 +0.76426% +0.40151%

1247050

20

2739.23

?

xPLQ_Astrovault XPLQ Pirkt / Pārdot

0.0357351

0.000000568343

 +2.01466% -8.77103%

?

?

2729.9

?

 xPLQ_Astrovault (XPLQ) cenas grafiks

Baby Zeek KITTEN Pirkt / Pārdot

0.00007708

0.00000000122419

 -1.76585% -19.5794%

77884

1

2725.59

?

 Baby Zeek (KITTEN) cenas grafiks

Hudi HUDI Pirkt / Pārdot

0.163161

0.00000259171

 +0.09393% +6.80513%

?

?

2722.71

?

 Hudi (HUDI) cenas grafiks

Afyonspor Fan Token AFYON Pirkt / Pārdot

0.00195315

0.0000000310487

 -0.38991% -5.47111%

27512

?

2719.86

?

 Afyonspor Fan Token (AFYON) cenas grafiks

Money On Chain MOC Pirkt / Pārdot

0.105143

0.00000167494

 +3.70133% +0.314549%

?

?

2709.64

?

Chuchu CHUCHU Pirkt / Pārdot

0.161589

0.00000257229

 -1.96322% -2.86497%

?

?

2707.16

?

 Chuchu (CHUCHU) cenas grafiks

Plankton PLNK Pirkt / Pārdot

0.00255095

0.0000000405602

 -8.09443% -25.6959%

?

?

2705.17

?

 Plankton (PLNK) cenas grafiks

Catchiliz CATCHI Pirkt / Pārdot

0.00000023176

0.00000000000368212

 +3.124% -39.2562%

?

?

2705.11

?

 Catchiliz (CATCHI) cenas grafiks

We're so back BACK Pirkt / Pārdot

0.00021198

0.00000000337231

 +7.15555% -13.492%

?

?

2697.59

?

 We're so back (BACK) cenas grafiks

Kaspa Classic CAS Pirkt / Pārdot

0.00098988

0.0000000157476

 -16.819% -37.1731%

?

?

2697.32

?

 Kaspa Classic (CAS) cenas grafiks

SuperMarioPorsche911Inu SILKROAD Pirkt / Pārdot

0.000000000192812

0.00000000000000307187

 +3.19821% +58.0127%

?

?

2692.74

?

 SuperMarioPorsche911Inu (SILKROAD) cenas grafiks

Silva SILVA Pirkt / Pārdot

0.000000000179722

0.00000000000000284848

 -8.12245% -1.76874%

350302

6

2691.8

?

 Silva (SILVA) cenas grafiks

Yel.Finance YEL Pirkt / Pārdot

0.00299841

0.0000000475327

 +8.97335% +8.63155%

790950

13

2685.58

?

 Yel.Finance (YEL) cenas grafiks

THX Network THX Pirkt / Pārdot

0.0256282

0.000000405838

 +0.0822% +1.66946%

1056320

17

2677.47

?

 THX Network (THX) cenas grafiks

Türkiye Motosiklet Federasyonu Fan Token TMFT Pirkt / Pārdot

0.00027215

0.00000000432183

 -14.4337% -15.1383%

9918.63

?

2676.38

?

 Türkiye Motosiklet Federasyonu Fan Token (TMFT) cenas grafiks

Poodlecoin POODLE Pirkt / Pārdot

0.00000001095

0.00000000000017397

 -1.45563% -22.1894%

?

?

2674.45

?

 Poodlecoin (POODLE) cenas grafiks

Jason (Sol) JASON Pirkt / Pārdot

0.00007225

0.00000000114969

 +27.2251% +7.68698%

?

?

2672.74

?

 Jason (Sol) (JASON) cenas grafiks

Staked BIFI MOOBIFI Pirkt / Pārdot

421.66

0.00671711

 +1.57309% +5.15079%

?

?

2669.84

?

 Staked BIFI (MOOBIFI) cenas grafiks

Plebz PLEB Pirkt / Pārdot

0.000000005677

0.0000000000000903362

 -0.64531% -20.2693%

?

?

2669.53

?

 Plebz (PLEB) cenas grafiks

DogeLumens DXLM Pirkt / Pārdot

0.00011483

0.00000000182065

 +0.21451% -0.394448%

?

?

2661.84

?

Memecoindao $MEMES Pirkt / Pārdot

0.00283956

0.0000000451491

 +1.19423% +20.3734%

?

?

2646.11

?

 Memecoindao ($MEMES) cenas grafiks

Pepy coin PEPY Pirkt / Pārdot

0.000000100993

0.00000000000160454

 -16.0282% -7.03663%

?

?

2643.13

?

 Pepy coin (PEPY) cenas grafiks

dancing triangle TRIANGLE Pirkt / Pārdot

0.00007394

0.00000000117653

 +12.945% +0.402431%

?

?

2641.97

?

PREMA PRMX Pirkt / Pārdot

0.00000128

0.0000000000203268

 -4.3852% -1.56%

3240.27

?

2640.68

?

 PREMA (PRMX) cenas grafiks

BaseSafe SAFE Pirkt / Pārdot

211.98

0.00336877

 +0.29098% -0.33638%

?

?

2637.94

?

Orcfax FACT Pirkt / Pārdot

0.0167446

0.000000265775

 +1.00395% -1.266%

2947600

47

2637.43

?

 Orcfax (FACT) cenas grafiks

Dogelana DGLN Pirkt / Pārdot

0.00001696

0.000000000268835

 -0.03435% -13.1169%

?

?

2633.63

?

 Dogelana (DGLN) cenas grafiks

Neonpass Bridged USDT (Neon) USDT Pirkt / Pārdot

1.006

0.0000160143

 +0.21311% +1.17856%

?

?

2633.09

?

 Neonpass Bridged USDT (Neon) (USDT) cenas grafiks

Level Governance LGO Pirkt / Pārdot

91810

1.46227

 -0.15529% -1.12934%

?

?

2632.84

?

 Level Governance (LGO) cenas grafiks

DragonX.win DRAGONX Pirkt / Pārdot

0.00000028613

0.00000000000455309

 +2.39246% -11.1965%

?

?

2622.38

?

 DragonX.win (DRAGONX) cenas grafiks

BLUEART TOKEN BLA Pirkt / Pārdot

0.00422463

0.0000000672433

 +59.7942% -74.0753%

?

?

2619.4

?

 BLUEART TOKEN (BLA) cenas grafiks

stake.link SDL Pirkt / Pārdot

0.389026

0.00000618041

 +0.54598% +1.9231%

5528960

88

2619.25

?

 stake.link (SDL) cenas grafiks

Universal Basic Income UBI Pirkt / Pārdot

0.00074513

0.0000000118453

 +10.5243% +17.2133%

?

?

2616.45

?

 Universal Basic Income (UBI) cenas grafiks

Monkeys MONKEYS Pirkt / Pārdot

0.000000558205

0.00000000000889782

 -4.64328% +9.47019%

?

?

2611.66

?

 Monkeys (MONKEYS) cenas grafiks

NodeSynapse NS Pirkt / Pārdot

0.00018779

0.00000000298691

 +1.76946% +14.1942%

?

?

2611.16

?

 NodeSynapse (NS) cenas grafiks

Meter Passport Bridged USDC (Meter) USDC Pirkt / Pārdot

1.005

0.0000159983

 +1.52171% +0.327729%

?

?

2605.58

?

Kitty Inu KITTY Pirkt / Pārdot

0.00000346

0.000000000054918

 +3.17733% -2.17785%

2534420

40

2603.05

?

 Kitty Inu (KITTY) cenas grafiks

Fight Of The Ages FOTA Pirkt / Pārdot

0.00031989

0.00000000507996

 +8.11866% +1.24797%

2231.19

?

2601.91

?

 Fight Of The Ages (FOTA) cenas grafiks

RazrFi SOLR Pirkt / Pārdot

0.0399342

0.00000063433

 -1.13644% +234.938%

?

?

2586.7

?

 RazrFi (SOLR) cenas grafiks

Wrapped DEGEN WDEGEN Pirkt / Pārdot

0.0180507

0.000000286861

 +4.0228% -2.19565%

?

?

2582.55

?

 Wrapped DEGEN (WDEGEN) cenas grafiks

Croco $CROCO Pirkt / Pārdot

0.00002112

0.000000000335392

 +9.58041% +62.758%

21124

?

2566.26

?

 Croco ($CROCO) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000349

0.0000000000555352

 -1.35371% -57.8626%

?

?

2564.59

?

 Coin on Base (COIN) cenas grafiks

Good Entry GOOD Pirkt / Pārdot

0.00188918

0.0000000299485

 -6.25989% -36.8511%

870842

14

2560.07

?

 Good Entry (GOOD) cenas grafiks

Huckleberry FINN Pirkt / Pārdot

0.0013331

0.0000000211724

 -0.82351% +5.42844%

85058

1

2555.12

?

 Huckleberry (FINN) cenas grafiks

Onmax OMP Pirkt / Pārdot

0.0283814

0.000000451422

 +5.76884% +11.967%

?

?

2548.54

?

 Onmax (OMP) cenas grafiks

Liquid Staking Derivative LSD Pirkt / Pārdot

0.014831

0.000000236291

 -1.97673% -5.05378%

?

?

2536.11

?

 Liquid Staking Derivative (LSD) cenas grafiks

Decentra Ecosystem DCE Pirkt / Pārdot

0.103504

0.00000164629

 -27.8375% +10.0179%

?

?

2523.81

?

 Decentra Ecosystem (DCE) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00013135

0.00000000209273

 -8.64752% -22.1549%

?

?

2512.38

?

 Lockheed Martin Inu (LMI) cenas grafiks

Zapicorn ZAPI Pirkt / Pārdot

0.001154

0.0000000182742

 +2.23526% +8.3781%

1068800

17

2510.93

?

 Zapicorn (ZAPI) cenas grafiks

Bancor Governance VBNT Pirkt / Pārdot

0.527354

0.00000838334

 +5.50338% -5.7541%

?

?

2505.2

?

 Bancor Governance (VBNT) cenas grafiks

EARLY Radix EARLY Pirkt / Pārdot

0.00193213

0.0000000306931

 +11.5014% 0%

?

?

2504.09

?

PEAKDEFI PEAK Pirkt / Pārdot

0.00130584

0.0000000206803

 +3.60688% +5.37182%

2161620

34

2500.21

?

 PEAKDEFI (PEAK) cenas grafiks

Paragon Network PARA Pirkt / Pārdot

0.00008698

0.00000000138191

 -8.53781% -51.765%

?

?

2498.99

?

 Paragon Network (PARA) cenas grafiks

Danjuan Scroll Cat CAT Pirkt / Pārdot

0.00000693

0.000000000110187

 -2.72475% -2.63967%

?

?

2498.23

?

 Danjuan Scroll Cat (CAT) cenas grafiks

Coinmetro XCM Pirkt / Pārdot

0.101566

0.00000161508

 +62.5611% +47.9131%

30700100

488

2498.17

?

 Coinmetro (XCM) cenas grafiks

Banana Market (Ordinals) BNAN Pirkt / Pārdot

0.056603

0.000000899989

 +12.5951% -24.5208%

?

?

2491.78

?

 Banana Market (Ordinals) (BNAN) cenas grafiks

tSILVER TXAG Pirkt / Pārdot

0.906038

0.0000143488

 +3.05937% +6.50999%

1793620

28

2491.38

?

 tSILVER (TXAG) cenas grafiks

Decanect DCNT Pirkt / Pārdot

0.0078948

0.000000125372

 +11.265% +11.3282%

12450.1

?

2491.04

?

 Decanect (DCNT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad