USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
0.105503 0.00000167891 |
-19.5374% | +12.1206% |
? ? |
2883.88 ? |
 |
|
0.438143 0.00000696239 |
+25.1943% | +67.1363% |
? ? |
2877.02 ? |
 |
|
0.0225141 0.00000035627 |
+0.85108% | +16.483% |
? ? |
2872.59 ? |
 |
|
0.807174 0.0000127629 |
+3.94929% | +4.3812% |
55965000 885 |
2868.73 ? |
 |
|
0.0023935 0.0000000380186 |
-0.18314% | +8.91243% |
? ? |
2866.37 ? |
 |
|
1.1 0.0000174797 |
+0.19958% | +1.00097% |
? ? |
2864.73 ? |
 |
|
0.00005637 0.000000000894805 |
+1.45412% | -19.4598% |
? ? |
2864.68 ? |
 |
|
0.0312871 0.000000496353 |
+7.5432% | -3.87301% |
1944050 31 |
2862.96 ? |
 |
|
0.00023167 0.00000000366335 |
+1.03432% | -14.8595% |
? ? |
2855.12 ? |
 |
|
0.0353311 0.000000560509 |
+3.35217% | +6.1443% |
1857890 29 |
2853.33 ? |
 |
|
0.061764 0.000000980008 |
+3.26493% | -2.89752% |
? ? |
2848.13 ? |
 |
|
0.150787 0.0000023936 |
-2.78205% | +1.09309% |
3724520 59 |
2845.75 ? |
 |
|
0.00134716 0.0000000213855 |
+2.25756% | -18.0025% |
14139.5 ? |
2834.73 ? |
 |
|
0.919863 0.0000145931 |
+3.22716% | +7.90886% |
1815660 29 |
2834.05 ? |
 |
|
0.00951829 0.000000151089 |
-4.06565% | +8.36087% |
? ? |
2825.66 ? |
 |
|
0.000000016807 0.000000000000267028 |
+133.165% | +204.968% |
? ? |
2818.92 ? |
 |
|
0.0310643 0.000000492249 |
+1.47563% | -2.50774% |
? ? |
2816.66 ? |
 |
|
0.378853 0.00000601125 |
-0.13334% | -0.779464% |
? ? |
2811.37 ? |
|
|
1.011 0.0000160392 |
-2.01213% | -0.846485% |
3032140 48 |
2808.33 ? |
|
|
0.311794 0.00000492978 |
+0.52333% | -0.773336% |
? ? |
2806.15 ? |
|
|
0.00000352 0.0000000000558491 |
+9.28386% | +58.4371% |
209978 3 |
2801.1 ? |
 |
|
0.0001457 0.0000000023056 |
+0.39381% | +11.1% |
? ? |
2800.13 ? |
 |
|
0.00042374 0.0000000067255 |
-3.28365% | +7.98639% |
? ? |
2799.36 ? |
 |
|
3.16 0.0000501325 |
+1.88908% | +6.51701% |
3163880 50 |
2797.88 ? |
 |
|
0.00002453 0.000000000390356 |
+28.6111% | +20.8669% |
? ? |
2789.81 ? |
 |
|
0.00002587 0.000000000411052 |
-3.36095% | +2.24362% |
? ? |
2787 ? |
 |
|
5542.16 0.0879736 |
+8.31304% | +0.396065% |
? ? |
2785.34 ? |
|
|
0.00302077 0.0000000479853 |
-0.31259% | +10.612% |
75285 1 |
2781.38 ? |
 |
|
0.510025 0.0000081058 |
-1.52828% | -31.7336% |
? ? |
2780.32 ? |
 |
|
0.0408026 0.00000064688 |
-1.33924% | +2.87177% |
? ? |
2779.98 ? |
 |
|
0.0142972 0.000000227517 |
+4.36279% | -11.9796% |
? ? |
2778 ? |
 |
|
0.00005781 0.000000000915237 |
+4.2784% | +2.09117% |
? ? |
2774.1 ? |
 |
|
0.0178705 0.000000283673 |
-2.76162% | -23.3829% |
? ? |
2767.29 ? |
 |
|
0.000000177893 0.0000000000028237 |
+6.77726% | +9.72775% |
1186580 19 |
2767.25 ? |
 |
|
0.00229663 0.0000000364915 |
-85.7431% | -85.047% |
603208 10 |
2766.52 ? |
 |
|
0.0351521 0.000000558183 |
-4.53792% | -7.36647% |
351193 6 |
2764.04 ? |
 |
|
450.42 0.00716773 |
+2.36469% | -11.4318% |
? ? |
2753.48 ? |
 |
|
0.000000121927 0.00000000000193302 |
-0.38358% | +102.941% |
? ? |
2752.55 ? |
 |
|
0.00011632 0.00000000184022 |
+0.00443% | +1.24578% |
? ? |
2751.02 ? |
 |
|
0.000000046392 0.000000000000736066 |
+0.61947% | +8.14107% |
164899 3 |
2739.53 ? |
 |
|
0.058355 0.000000922652 |
-1.36203% | -1.84987% |
? ? |
2736.41 ? |
 |
|
98.9 0.00157131 |
+1.51397% | -4.04605% |
? ? |
2734.49 ? |
![Gráfico de precios de Hashport Bridged QNT (QNT[HTS])](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
0.994699 0.0000157919 |
-0.69989% | -1.22048% |
832535 13 |
2733.61 ? |
 |
|
7.58 0.000120329 |
+3.6224% | +4.48615% |
? ? |
2733.43 ? |
 |
|
0.00000231 0.0000000000366678 |
-79.0888% | -84.3093% |
? ? |
2731.11 ? |
 |
|
0.050889 0.000000807698 |
+9.03457% | +18.0211% |
? ? |
2729.54 ? |
 |
|
0.0000149 0.000000000236519 |
-2.16402% | +6.40654% |
? ? |
2723.58 ? |
 |
|
0.00020302 0.00000000322612 |
-1.08738% | -12.4439% |
? ? |
2722.74 ? |
 |
|
0.00032051 0.00000000506815 |
-13.2991% | -13.404% |
? ? |
2716.38 ? |
 |
|
0.000000038232 0.000000000000607532 |
+30.8439% | -40.4592% |
? ? |
2715.68 ? |
 |
|
0.000000000000397701 6.32879e-18 |
-3.5617% | -5.56267% |
? ? |
2706.47 ? |
 |
|
0.00002994 0.000000000475419 |
+11.6373% | -0.927643% |
299429 5 |
2701.06 ? |
|
|
0.00191922 0.000000030488 |
+0.03632% | -6.12764% |
27326 ? |
2698.93 ? |
 |
|
0.24931 0.00000394515 |
-13.1061% | +13.3727% |
? ? |
2692.81 ? |
 |
|
0.00050564 0.00000000799545 |
-15.8597% | -16.5975% |
119593000 1891 |
2685.99 ? |
![Gráfico de precios de Pundi X [OLD] (NPXS)](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.526703 0.00000833628 |
+3.04729% | -0.557861% |
? ? |
2685.27 ? |
|
|
0.111103 0.0000017634 |
+1.94253% | +4.76728% |
? ? |
2684.18 ? |
 |
|
0.00045781 0.00000000724268 |
+2.39796% | +6.4228% |
? ? |
2679.91 ? |
 |
|
0.00004107 0.00000000065263 |
-0.79179% | +1.65105% |
? ? |
2673.73 ? |
 |
|
25.94 0.000411824 |
+5.39097% | +11.9933% |
809892 13 |
2661.31 ? |
 |
|
0.062956 0.0000010007 |
+1.18436% | -20.7802% |
? ? |
2659.36 ? |
 |
|
10.99 0.000173722 |
-1.13819% | +2.85774% |
? ? |
2658.28 ? |
 |
|
0.00195372 0.0000000310331 |
+16.8444% | 0% |
? ? |
2653.52 ? |
|
|
0.00629289 0.0000000996089 |
-14.747% | -4.85426% |
37599100 595 |
2642.74 ? |
 |
|
0.0102297 0.000000161837 |
+0.32441% | -12.3396% |
? ? |
2641.58 ? |
 |
|
0.00015351 0.00000000243911 |
+27.7759% | -5.75076% |
? ? |
2639.21 ? |
 |
|
0.0240052 0.000000381459 |
+3.25161% | -7.75132% |
? ? |
2635.35 ? |
 |
|
0.152475 0.00000241932 |
+0.68107% | +0.474387% |
? ? |
2629.48 ? |
|
|
0.055572 0.000000879165 |
+7.42766% | -1.98571% |
? ? |
2615.42 ? |
 |
|
2.64 0.0000419467 |
-0.03588% | -2.82761% |
? ? |
2613.55 ? |
 |
|
0.171691 0.00000272525 |
+0.57944% | +6.7682% |
1291280 20 |
2612.92 ? |
 |
|
0.011915 0.000000188343 |
+3.04712% | +6.57608% |
? ? |
2610.58 ? |
 |
|
0.348588 0.00000554088 |
+0.69659% | -72.2922% |
? ? |
2607.29 ? |
 |
|
0.00005084 0.000000000807792 |
-15.2996% | +7.97116% |
? ? |
2607.25 ? |
 |
|
0.00024199 0.00000000384538 |
-36.0251% | +17.4512% |
? ? |
2603.54 ? |
 |
|
0.000000000111673 0.00000000000000177262 |
-5.9311% | -10.2548% |
? ? |
2601.49 ? |
 |
|
0.00021208 0.00000000336972 |
+5.23512% | -15.7385% |
? ? |
2601.35 ? |
 |
|
0.0244008 0.00000038734 |
+0.65367% | +0.719771% |
4119570 65 |
2596.67 ? |
|
|
0.00003489 0.000000000552214 |
-3.56544% | -12.4998% |
? ? |
2596.42 ? |
 |
|
0.0198203 0.000000314618 |
-0.94211% | -10.0416% |
? ? |
2595.17 ? |
 |
|
0.00001533 0.000000000243345 |
-0.35776% | -5.81193% |
? ? |
2595.07 ? |
 |
|
0.000000000640511 0.0000000000000101416 |
-2.67638% | +1.75379% |
? ? |
2594.87 ? |
 |
|
0.000000000820895 0.0000000000000130433 |
+3.05877% | -24.7782% |
410093 7 |
2589.08 ? |
 |
|
0.00173578 0.0000000276222 |
+4.05476% | +1.75754% |
? ? |
2579.48 ? |
 |
|
0.0166076 0.000000263663 |
-3.79693% | -28.453% |
896811 14 |
2569.51 ? |
 |
|
0.00002961 0.000000000471084 |
+6.23627% | -33.3157% |
? ? |
2566.39 ? |
 |
|
0.00030238 0.00000000480014 |
-5.70176% | -13.0156% |
10953.1 ? |
2558.54 ? |
 |
|
0.0048679 0.0000000773456 |
+3.05158% | +42.2208% |
? ? |
2557.85 ? |
 |
|
0.074823 0.00000118878 |
+8.42167% | -14.4156% |
? ? |
2553.43 ? |
 |
|
0.09922 0.00000157497 |
-1.40168% | -5.23553% |
? ? |
2545.9 ? |
 |
|
0.11232 0.00000177486 |
-22.2509% | -25.1906% |
? ? |
2543.78 ? |
 |
|
0.000000000941069 0.0000000000000148946 |
-1.83259% | -6.43271% |
? ? |
2538.57 ? |
 |
|
0.00002298 0.00000000036355 |
-0.44992% | +1.60612% |
? ? |
2538.43 ? |
 |
|
0.00385337 0.0000000611665 |
+3.53723% | +1.01988% |
? ? |
2537.66 ? |
 |
|
0.00000451 0.0000000000715873 |
+0.1413% | +20.943% |
1059610 17 |
2536.45 ? |
 |
|
0.00509895 0.000000081018 |
-0.55499% | -5.01739% |
? ? |
2527.11 ? |
 |
|
0.00910656 0.000000144494 |
-16.3721% | +23.0908% |
? ? |
2521.3 ? |
 |
|
0.00000129 0.000000000020497 |
+5.27886% | -6.24188% |
? ? |
2512.1 ? |
 |
|
0.00028351 0.00000000451162 |
-0.06954% | -2.46048% |
? ? |
2509.76 ? |
 |
|
3.12 0.0000495262 |
+7.06804% | +8.94308% |
? ? |
2506.07 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng