Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Counterparty XCP Osta / Müü

9.28

0.000147569

 +6.69895% +8.01137%

24073300

383

2895.04

?

 Counterparty (XCP) hinnagraafika

Utility Web3Shot UW3S Osta / Müü

0.162229

0.00000257678

 +4.16852% +9.11143%

4006580

64

2893.13

?

 Utility Web3Shot (UW3S) hinnagraafika

SoulboundID SOULB Osta / Müü

0.00239747

0.0000000381976

 -0.0611% +3.94871%

?

?

2890.6

?

 SoulboundID (SOULB) hinnagraafika

Donk Inu DONK Osta / Müü

0.00000139

0.000000000022107

 +2.05534% -15.5312%

?

?

2882.92

?

 Donk Inu (DONK) hinnagraafika

PulsePot PLSP Osta / Müü

3.1

0.0000492901

 +7.34915% +2.59742%

?

?

2882.85

?

 PulsePot (PLSP) hinnagraafika

FairLight FCDP Osta / Müü

97.48

0.00155287

 +21.4912% +1.16791%

?

?

2882.47

?

 FairLight (FCDP) hinnagraafika

Husky.AI HUS Osta / Müü

0.00052318

0.00000000833036

 -4.28114% +0.642459%

?

?

2874.87

?

Metaverse Index MVI Osta / Müü

37.6

0.000597347

 +2.40424% +6.05943%

6166760

98

2870.03

?

 Metaverse Index (MVI) hinnagraafika

Scrolly the map SCROLLY Osta / Müü

0.00001544

0.000000000245496

 +7.16771% +14.9562%

?

?

2861.32

?

 Scrolly the map (SCROLLY) hinnagraafika

Ben's Finale FINALE Osta / Müü

0.00000401

0.0000000000638677

 -2.2009% +0.217211%

?

?

2858.82

?

Fibonacci FIBO Osta / Müü

0.10886

0.00000173333

 +3.7166% +11.0969%

?

?

2857.41

?

 Fibonacci (FIBO) hinnagraafika

CrocBot CROC Osta / Müü

0.00042792

0.0000000067842

 -4.75061% -12.0038%

426944

7

2840.02

?

 CrocBot (CROC) hinnagraafika

Bayesian BAYE Osta / Müü

0.00051298

0.00000000817277

 +1.20772% -16.1096%

?

?

2828.47

?

 Bayesian (BAYE) hinnagraafika

Chatter Shield SHIELD Osta / Müü

0.0460501

0.000000731628

 +2.25883% +41.0738%

?

?

2826.85

?

 Chatter Shield (SHIELD) hinnagraafika

Fantom Velocimeter FVM Osta / Müü

0.114448

0.00000181393

 +6.58937% +2.14906%

325969

5

2822.43

?

 Fantom Velocimeter (FVM) hinnagraafika

FreeTrump $TRUMP Osta / Müü

0.00144343

0.0000000229506

 +4.7688% -3.41889%

?

?

2815.62

?

 FreeTrump ($TRUMP) hinnagraafika

Lever Network LEV Osta / Müü

0.00373884

0.0000000594353

 -0.51125% +3.7691%

55408

1

2811.52

?

 Lever Network (LEV) hinnagraafika

Eskişehir Fan Token ESES Osta / Müü

0.00139174

0.0000000221013

 +2.40745% -16.5782%

14489.8

?

2809.93

?

 Eskişehir Fan Token (ESES) hinnagraafika

ioTube Bridged GEOD (IoTeX) GEOD Osta / Müü

0.233439

0.00000371523

 +3.05256% -13.587%

?

?

2807.7

?

 ioTube Bridged GEOD (IoTeX) (GEOD) hinnagraafika

PLC Ultima PLCU Osta / Müü

134.47

0.00213204

 -2.28444% +0.208015%

?

?

2801.37

?

Adshares ADS Osta / Müü

0.400954

0.0000063769

 -2.13951% +1.33221%

15534000

247

2798.48

?

 Adshares (ADS) hinnagraafika

Twelve Zodiac TWELVE Osta / Müü

0.970129

0.0000154514

 -6.7671% -11.7772%

?

?

2796.91

?

 Twelve Zodiac (TWELVE) hinnagraafika

Supreme Finance HYPE Osta / Müü

0.00004196

0.000000000665525

 -3.54583% -18.6745%

?

?

2795.38

?

 Supreme Finance (HYPE) hinnagraafika

Epic League EPL Osta / Müü

0.066327

0.00000105675

 -1.69968% -1.11278%

?

?

2793.86

?

 Epic League (EPL) hinnagraafika

BOTXCOIN BOTX Osta / Müü

0.00186942

0.0000000296865

 +0.16132% -2.88898%

?

?

2793.01

?

 BOTXCOIN (BOTX) hinnagraafika

MANE MANE Osta / Müü

0.0185397

0.000000293586

 +2.75361% +6.83839%

1025710

16

2782.16

?

 MANE (MANE) hinnagraafika

Arma Block AB Osta / Müü

0.00078565

0.0000000124821

 +5.55797% -7.46827%

?

?

2776.66

?

 Arma Block (AB) hinnagraafika

Pre PRE Osta / Müü

0.00009205

0.0000000014636

 +7.40128% -18.1817%

?

?

2775.25

?

 Pre (PRE) hinnagraafika

IBS IBS Osta / Müü

0.00120493

0.0000000190807

 +0.10447% -0.0765552%

1298710

21

2770.13

?

Tourism Industry Metavers TIM Osta / Müü

0.00126288

0.000000020114

 +7.0221% -12.3925%

?

?

2763.34

?

 Tourism Industry Metavers (TIM) hinnagraafika

SoPay SOP Osta / Müü

0.00002273

0.000000000360954

 -0.20129% -4.51811%

?

?

2762.68

?

 SoPay (SOP) hinnagraafika

SPYRO SPYRO Osta / Müü

0.000000291059

0.0000000000046333

 +1.78474% +9.84834%

?

?

2759.34

?

 SPYRO (SPYRO) hinnagraafika

Qbao QBT Osta / Müü

0.00193102

0.0000000306686

 +2.17101% +5.29932%

130533

2

2757.62

?

 Qbao (QBT) hinnagraafika

Deportivo Alavés Fan Token DAFT Osta / Müü

0.0030005

0.0000000476542

 +2.88464% +8.94163%

74160

1

2755.48

?

 Deportivo Alavés Fan Token (DAFT) hinnagraafika

UMAREUM UMAREUM Osta / Müü

0.0102917

0.000000163761

 +1.74851% +5.13736%

?

?

2752.28

?

 UMAREUM (UMAREUM) hinnagraafika

Mojito MOJO Osta / Müü

0.00116809

0.0000000185452

 +10.4393% +4.9883%

173836

3

2750.02

?

 Mojito (MOJO) hinnagraafika

Kattana KTN Osta / Müü

0.170884

0.00000270918

 -1.49925% -26.2376%

423520

7

2748.37

?

 Kattana (KTN) hinnagraafika

Leverj Gluon L2 Osta / Müü

0.00458816

0.0000000726561

 +18.239% +37.8676%

1095780

17

2747.48

?

 Leverj Gluon (L2) hinnagraafika

BitMinerX BMX Osta / Müü

0.062313

0.000000991566

 -0.59491% -15.1841%

?

?

2741.32

?

 BitMinerX (BMX) hinnagraafika

GOAL Token GOAL Osta / Müü

0.05938

0.000000943333

 -3.89815% +0.60819%

?

?

2739.7

?

The Other Party POD Osta / Müü

0.000000046392

0.000000000000736545

 +1.23027% +8.16769%

164899

3

2739.53

?

 The Other Party (POD) hinnagraafika

Qrolli QR Osta / Müü

0.00035993

0.00000000569969

 +0.76426% +0.40151%

1247050

20

2739.23

?

xPLQ_Astrovault XPLQ Osta / Müü

0.0357351

0.000000568343

 +2.01466% -8.77103%

?

?

2729.9

?

 xPLQ_Astrovault (XPLQ) hinnagraafika

Baby Zeek KITTEN Osta / Müü

0.00007708

0.00000000122419

 -1.76585% -19.5794%

77884

1

2725.59

?

 Baby Zeek (KITTEN) hinnagraafika

Hudi HUDI Osta / Müü

0.163161

0.00000259171

 +0.09393% +6.80513%

?

?

2722.71

?

 Hudi (HUDI) hinnagraafika

Afyonspor Fan Token AFYON Osta / Müü

0.00195315

0.0000000310487

 -0.38991% -5.47111%

27512

?

2719.86

?

 Afyonspor Fan Token (AFYON) hinnagraafika

Money On Chain MOC Osta / Müü

0.105143

0.00000167494

 +3.70133% +0.314549%

?

?

2709.64

?

Chuchu CHUCHU Osta / Müü

0.161589

0.00000257229

 -1.96322% -2.86497%

?

?

2707.16

?

 Chuchu (CHUCHU) hinnagraafika

Plankton PLNK Osta / Müü

0.00255095

0.0000000405602

 -8.09443% -25.6959%

?

?

2705.17

?

 Plankton (PLNK) hinnagraafika

Catchiliz CATCHI Osta / Müü

0.00000023176

0.00000000000368212

 +3.124% -39.2562%

?

?

2705.11

?

 Catchiliz (CATCHI) hinnagraafika

We're so back BACK Osta / Müü

0.00021198

0.00000000337231

 +7.15555% -13.492%

?

?

2697.59

?

 We're so back (BACK) hinnagraafika

Kaspa Classic CAS Osta / Müü

0.00098988

0.0000000157476

 -16.819% -37.1731%

?

?

2697.32

?

 Kaspa Classic (CAS) hinnagraafika

SuperMarioPorsche911Inu SILKROAD Osta / Müü

0.000000000192812

0.00000000000000307187

 +3.19821% +58.0127%

?

?

2692.74

?

 SuperMarioPorsche911Inu (SILKROAD) hinnagraafika

Silva SILVA Osta / Müü

0.000000000179722

0.00000000000000284848

 -8.12245% -1.76874%

350302

6

2691.8

?

 Silva (SILVA) hinnagraafika

Yel.Finance YEL Osta / Müü

0.00299841

0.0000000475327

 +8.97335% +8.63155%

790950

13

2685.58

?

 Yel.Finance (YEL) hinnagraafika

THX Network THX Osta / Müü

0.0256282

0.000000405838

 +0.0822% +1.66946%

1056320

17

2677.47

?

 THX Network (THX) hinnagraafika

Türkiye Motosiklet Federasyonu Fan Token TMFT Osta / Müü

0.00027215

0.00000000432183

 -14.4337% -15.1383%

9918.63

?

2676.38

?

 Türkiye Motosiklet Federasyonu Fan Token (TMFT) hinnagraafika

Poodlecoin POODLE Osta / Müü

0.00000001095

0.00000000000017397

 -1.45563% -22.1894%

?

?

2674.45

?

 Poodlecoin (POODLE) hinnagraafika

Jason (Sol) JASON Osta / Müü

0.00007225

0.00000000114969

 +27.2251% +7.68698%

?

?

2672.74

?

 Jason (Sol) (JASON) hinnagraafika

Staked BIFI MOOBIFI Osta / Müü

421.66

0.00671711

 +1.57309% +5.15079%

?

?

2669.84

?

 Staked BIFI (MOOBIFI) hinnagraafika

Plebz PLEB Osta / Müü

0.000000005677

0.0000000000000903362

 -0.64531% -20.2693%

?

?

2669.53

?

 Plebz (PLEB) hinnagraafika

DogeLumens DXLM Osta / Müü

0.00011483

0.00000000182065

 +0.21451% -0.394448%

?

?

2661.84

?

Memecoindao $MEMES Osta / Müü

0.00283956

0.0000000451491

 +1.19423% +20.3734%

?

?

2646.11

?

 Memecoindao ($MEMES) hinnagraafika

Pepy coin PEPY Osta / Müü

0.000000100993

0.00000000000160454

 -16.0282% -7.03663%

?

?

2643.13

?

 Pepy coin (PEPY) hinnagraafika

dancing triangle TRIANGLE Osta / Müü

0.00007394

0.00000000117653

 +12.945% +0.402431%

?

?

2641.97

?

PREMA PRMX Osta / Müü

0.00000128

0.0000000000203268

 -4.3852% -1.56%

3240.27

?

2640.68

?

 PREMA (PRMX) hinnagraafika

BaseSafe SAFE Osta / Müü

211.98

0.00336877

 +0.29098% -0.33638%

?

?

2637.94

?

Orcfax FACT Osta / Müü

0.0167446

0.000000265775

 +1.00395% -1.266%

2947600

47

2637.43

?

 Orcfax (FACT) hinnagraafika

Dogelana DGLN Osta / Müü

0.00001696

0.000000000268835

 -0.03435% -13.1169%

?

?

2633.63

?

 Dogelana (DGLN) hinnagraafika

Neonpass Bridged USDT (Neon) USDT Osta / Müü

1.006

0.0000160143

 +0.21311% +1.17856%

?

?

2633.09

?

 Neonpass Bridged USDT (Neon) (USDT) hinnagraafika

Level Governance LGO Osta / Müü

91810

1.46227

 -0.15529% -1.12934%

?

?

2632.84

?

 Level Governance (LGO) hinnagraafika

DragonX.win DRAGONX Osta / Müü

0.00000028613

0.00000000000455309

 +2.39246% -11.1965%

?

?

2622.38

?

 DragonX.win (DRAGONX) hinnagraafika

BLUEART TOKEN BLA Osta / Müü

0.00422463

0.0000000672433

 +59.7942% -74.0753%

?

?

2619.4

?

 BLUEART TOKEN (BLA) hinnagraafika

stake.link SDL Osta / Müü

0.389026

0.00000618041

 +0.54598% +1.9231%

5528960

88

2619.25

?

 stake.link (SDL) hinnagraafika

Universal Basic Income UBI Osta / Müü

0.00074513

0.0000000118453

 +10.5243% +17.2133%

?

?

2616.45

?

 Universal Basic Income (UBI) hinnagraafika

Monkeys MONKEYS Osta / Müü

0.000000558205

0.00000000000889782

 -4.64328% +9.47019%

?

?

2611.66

?

 Monkeys (MONKEYS) hinnagraafika

NodeSynapse NS Osta / Müü

0.00018779

0.00000000298691

 +1.76946% +14.1942%

?

?

2611.16

?

 NodeSynapse (NS) hinnagraafika

Meter Passport Bridged USDC (Meter) USDC Osta / Müü

1.005

0.0000159983

 +1.52171% +0.327729%

?

?

2605.58

?

Kitty Inu KITTY Osta / Müü

0.00000346

0.000000000054918

 +3.17733% -2.17785%

2534420

40

2603.05

?

 Kitty Inu (KITTY) hinnagraafika

Fight Of The Ages FOTA Osta / Müü

0.00031989

0.00000000507996

 +8.11866% +1.24797%

2231.19

?

2601.91

?

 Fight Of The Ages (FOTA) hinnagraafika

RazrFi SOLR Osta / Müü

0.0399342

0.00000063433

 -1.13644% +234.938%

?

?

2586.7

?

 RazrFi (SOLR) hinnagraafika

Wrapped DEGEN WDEGEN Osta / Müü

0.0180507

0.000000286861

 +4.0228% -2.19565%

?

?

2582.55

?

 Wrapped DEGEN (WDEGEN) hinnagraafika

Croco $CROCO Osta / Müü

0.00002112

0.000000000335392

 +9.58041% +62.758%

21124

?

2566.26

?

 Croco ($CROCO) hinnagraafika

Coin on Base COIN Osta / Müü

0.00000349

0.0000000000555352

 -1.35371% -57.8626%

?

?

2564.59

?

 Coin on Base (COIN) hinnagraafika

Good Entry GOOD Osta / Müü

0.00188918

0.0000000299485

 -6.25989% -36.8511%

870842

14

2560.07

?

 Good Entry (GOOD) hinnagraafika

Huckleberry FINN Osta / Müü

0.0013331

0.0000000211724

 -0.82351% +5.42844%

85058

1

2555.12

?

 Huckleberry (FINN) hinnagraafika

Onmax OMP Osta / Müü

0.0283814

0.000000451422

 +5.76884% +11.967%

?

?

2548.54

?

 Onmax (OMP) hinnagraafika

Liquid Staking Derivative LSD Osta / Müü

0.014831

0.000000236291

 -1.97673% -5.05378%

?

?

2536.11

?

 Liquid Staking Derivative (LSD) hinnagraafika

Decentra Ecosystem DCE Osta / Müü

0.103504

0.00000164629

 -27.8375% +10.0179%

?

?

2523.81

?

 Decentra Ecosystem (DCE) hinnagraafika

Lockheed Martin Inu LMI Osta / Müü

0.00013135

0.00000000209273

 -8.64752% -22.1549%

?

?

2512.38

?

 Lockheed Martin Inu (LMI) hinnagraafika

Zapicorn ZAPI Osta / Müü

0.001154

0.0000000182742

 +2.23526% +8.3781%

1068800

17

2510.93

?

 Zapicorn (ZAPI) hinnagraafika

Bancor Governance VBNT Osta / Müü

0.527354

0.00000838334

 +5.50338% -5.7541%

?

?

2505.2

?

 Bancor Governance (VBNT) hinnagraafika

EARLY Radix EARLY Osta / Müü

0.00193213

0.0000000306931

 +11.5014% 0%

?

?

2504.09

?

PEAKDEFI PEAK Osta / Müü

0.00130584

0.0000000206803

 +3.60688% +5.37182%

2161620

34

2500.21

?

 PEAKDEFI (PEAK) hinnagraafika

Paragon Network PARA Osta / Müü

0.00008698

0.00000000138191

 -8.53781% -51.765%

?

?

2498.99

?

 Paragon Network (PARA) hinnagraafika

Danjuan Scroll Cat CAT Osta / Müü

0.00000693

0.000000000110187

 -2.72475% -2.63967%

?

?

2498.23

?

 Danjuan Scroll Cat (CAT) hinnagraafika

Coinmetro XCM Osta / Müü

0.101566

0.00000161508

 +62.5611% +47.9131%

30700100

488

2498.17

?

 Coinmetro (XCM) hinnagraafika

Banana Market (Ordinals) BNAN Osta / Müü

0.056603

0.000000899989

 +12.5951% -24.5208%

?

?

2491.78

?

 Banana Market (Ordinals) (BNAN) hinnagraafika

tSILVER TXAG Osta / Müü

0.906038

0.0000143488

 +3.05937% +6.50999%

1793620

28

2491.38

?

 tSILVER (TXAG) hinnagraafika

Decanect DCNT Osta / Müü

0.0078948

0.000000125372

 +11.265% +11.3282%

12450.1

?

2491.04

?

 Decanect (DCNT) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd