USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
1.1 0.0000173998 |
+0.08128% | +0.876505% |
? ? |
2864.1 ? |
|
|
0.00000583 0.0000000000922191 |
+3.80489% | -32.943% |
? ? |
2863.36 ? |
 |
|
5620.51 0.0891281 |
+8.9418% | +1.46438% |
? ? |
2860.35 ? |
 |
|
0.00000263 0.0000000000416581 |
-3.08781% | -9.95655% |
? ? |
2857.71 ? |
 |
|
0.0011874 0.0000000187562 |
+7.37943% | +10.9564% |
1071800 17 |
2851.33 ? |
 |
|
0.000000000192734 0.0000000000000030637 |
+4.27765% | +61.4459% |
? ? |
2836.25 ? |
 |
|
0.143524 0.00000227027 |
+9.32601% | -5.7592% |
? ? |
2825.25 ? |
 |
|
40.8 0.00064837 |
+5.06457% | +7.76172% |
? ? |
2819.88 ? |
 |
|
0.00128308 0.0000000204065 |
+8.00572% | -9.49829% |
? ? |
2818.4 ? |
 |
|
1.014 0.0000161247 |
-1.6072% | -0.737075% |
3040570 48 |
2816.13 ? |
|
|
0.00719612 0.000000114242 |
+64.8282% | -20.1946% |
13167200 209 |
2810.67 ? |
 |
|
0.0148208 0.00000023411 |
+34.9386% | +34.5715% |
1270360 20 |
2805.01 ? |
 |
|
0.0354836 0.000000562161 |
+1.62002% | -9.08559% |
? ? |
2804.95 ? |
 |
|
0.00001171 0.000000000185247 |
+18.9941% | +28.3712% |
? ? |
2804.84 ? |
 |
|
0.311301 0.0000049438 |
+1.10154% | -0.571046% |
? ? |
2801.71 ? |
|
|
0.0244405 0.000000388747 |
+1.52215% | +3.13442% |
4118840 66 |
2797.45 ? |
 |
|
0.00137102 0.0000000216927 |
+1.93546% | -16.4771% |
14343.5 ? |
2789.37 ? |
 |
|
0.348345 0.00000553684 |
+0.53541% | -15.6556% |
? ? |
2778.47 ? |
 |
|
10.39 0.000165151 |
+0.03581% | +5.72219% |
? ? |
2777.25 ? |
 |
|
0.00002328 0.000000000369483 |
+1.84602% | +1.74057% |
? ? |
2772.42 ? |
 |
|
0.000000914152 0.0000000000144473 |
-16.9576% | -13.6501% |
384575 6 |
2769.3 ? |
 |
|
3.18 0.0000505685 |
+3.33614% | +6.35372% |
3182700 51 |
2763.95 ? |
 |
|
0.00045617 0.00000000723999 |
+0.57453% | +6.97798% |
? ? |
2762.24 ? |
 |
|
0.0030514 0.0000000482687 |
+4.28589% | +11.0717% |
76549 1 |
2759.4 ? |
 |
|
0.318636 0.00000505852 |
+4.2607% | +8.23825% |
? ? |
2756.93 ? |
 |
|
0.209934 0.00000333398 |
-10.4263% | -28.8106% |
? ? |
2754.38 ? |
 |
|
0.057691 0.000000915817 |
-1.83181% | -0.548578% |
? ? |
2751.17 ? |
|
|
5.88 0.0000928514 |
-1.39764% | -12.5572% |
667863 11 |
2741.29 ? |
 |
|
0.000000046392 0.000000000000733273 |
+0.27597% | +8.14107% |
164899 3 |
2739.53 ? |
 |
|
1.9 0.0000300919 |
+1.44797% | +1.88852% |
? ? |
2738.51 ? |
 |
|
0.05755 0.000000915294 |
+1.98818% | -1.0882% |
? ? |
2736.22 ? |
 |
|
0.00002273 0.0000000003598 |
+2.45864% | -6.56389% |
? ? |
2723.59 ? |
 |
|
0.0129994 0.000000205938 |
-6.19322% | -10.0823% |
? ? |
2721.87 ? |
 |
|
0.399856 0.00000635853 |
-26.8373% | -30.6417% |
2619980 42 |
2717.15 ? |
 |
|
0.00032005 0.00000000508605 |
+10.4709% | -12.8606% |
? ? |
2712.45 ? |
 |
|
0.0239464 0.000000378785 |
+3.4008% | -7.72525% |
? ? |
2708.3 ? |
 |
|
0.00011441 0.00000000181583 |
-1.68396% | -0.743981% |
? ? |
2707.26 ? |
|
|
0.253484 0.00000401273 |
-12.6237% | -43.6039% |
? ? |
2699.5 ? |
 |
|
0.00476943 0.000000075816 |
-2.48223% | -11.1156% |
? ? |
2689.28 ? |
 |
|
0.123085 0.00000194549 |
-0.95281% | -20.1723% |
194839 3 |
2686.42 ? |
 |
|
0.00095027 0.0000000150916 |
+0.89906% | +2.43392% |
? ? |
2686 ? |
 |
|
0.00010191 0.00000000161605 |
+8.84974% | +71.7434% |
? ? |
2681.32 ? |
 |
|
0.527298 0.00000837061 |
+3.14183% | -0.394519% |
? ? |
2673.99 ? |
|
|
0.0495805 0.000000787018 |
-1.43068% | -2.29688% |
? ? |
2671.59 ? |
 |
|
0.00191708 0.0000000303388 |
-0.01549% | -7.08026% |
27499 ? |
2668.9 ? |
 |
|
61.51 0.000976939 |
+1.08844% | -1.66741% |
? ? |
2668.44 ? |
 |
|
0.00010959 0.00000000173366 |
+9.15832% | -2.75001% |
? ? |
2666.46 ? |
 |
|
0.00024235 0.00000000383362 |
-1.02817% | -14.6423% |
121177 2 |
2665.9 ? |
 |
|
26.23 0.000414199 |
+16.1704% | +13.5332% |
818785 13 |
2662.74 ? |
 |
|
0.0016092 0.000000025506 |
-32.6857% | -29.8203% |
? ? |
2662 ? |
 |
|
98.81 0.00156846 |
+1.76659% | -2.68765% |
? ? |
2658.81 ? |
![Hashport Bridged QNT (QNT[HTS]) Preis Diagramm](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
213.67 0.00338016 |
+1.14234% | +3.89193% |
? ? |
2656.45 ? |
 |
|
0.0309822 0.000000491531 |
-0.10839% | +1.14667% |
27943500 443 |
2652.92 ? |
 |
|
0.912579 0.0000145193 |
+3.27714% | +6.61644% |
1806440 29 |
2646.54 ? |
 |
|
0.000000002245 0.0000000000000355835 |
-4.85981% | +0.670503% |
? ? |
2646.39 ? |
|
|
0.00011703 0.00000000185362 |
+9.30987% | -18.9764% |
? ? |
2644.05 ? |
 |
|
3.14 0.0000497931 |
+4.82984% | +5.63806% |
? ? |
2635.74 ? |
 |
|
0.0313657 0.00000049855 |
+2.49257% | +1.74332% |
? ? |
2632.76 ? |
 |
|
0.504102 0.00000801625 |
+2.92383% | -5.74191% |
2929160 47 |
2632.6 ? |
 |
|
0.0133489 0.000000211485 |
-15.9935% | -60.0343% |
? ? |
2630.54 ? |
 |
|
0.00022272 0.00000000352835 |
+1.37287% | -8.70349% |
? ? |
2626.23 ? |
 |
|
0.999039 0.0000158244 |
-0.06919% | +0.0824652% |
? ? |
2625.83 ? |
|
|
0.00001036 0.00000000016409 |
+24.6577% | +164.684% |
? ? |
2624.07 ? |
 |
|
0.00018807 0.00000000297862 |
+1.28421% | +13.7748% |
? ? |
2615.03 ? |
 |
|
0.348425 0.00000551978 |
-2.01438% | -72.7511% |
? ? |
2612.08 ? |
 |
|
0.099824 0.00000158574 |
+2.07531% | -17.4173% |
? ? |
2610.75 ? |
 |
|
0.225303 0.00000357567 |
+0.82263% | +2.53221% |
? ? |
2600.11 ? |
 |
|
0.00255665 0.000000040603 |
+1.14134% | +4.46745% |
? ? |
2599.75 ? |
 |
|
0.00784688 0.000000124781 |
+8.95927% | +7.91087% |
2430280 39 |
2598.46 ? |
 |
|
91670 1.45596 |
-0.05191% | -0.343907% |
? ? |
2594.18 ? |
|
|
0.00029447 0.00000000465919 |
-7.4084% | -14.7261% |
10648.7 ? |
2589.7 ? |
 |
|
0.00011944 0.00000000189077 |
+0.46588% | -23.619% |
? ? |
2588.75 ? |
 |
|
0.00369893 0.00000005841 |
+1.21546% | -10.4374% |
747661 12 |
2581.8 ? |
 |
|
0.0181432 0.000000287018 |
+4.4977% | -10.6852% |
? ? |
2579.88 ? |
 |
|
0.0256832 0.000000405693 |
+0.41417% | +2.68384% |
1058740 17 |
2579.68 ? |
 |
|
0.0212221 0.000000336203 |
+4.18855% | -7.77092% |
? ? |
2576.76 ? |
 |
|
0.00013612 0.00000000215653 |
+0.35662% | +31.1952% |
? ? |
2572.74 ? |
 |
|
0.00042934 0.00000000678391 |
-4.71879% | -11.7347% |
428293 7 |
2561.49 ? |
 |
|
0.00198223 0.0000000313743 |
+16.2347% | 0% |
? ? |
2556.03 ? |
|
|
0.441178 0.00000697857 |
+20.8837% | +59.5266% |
? ? |
2552.27 ? |
 |
|
0.00023617 0.00000000373864 |
+19.4948% | +31.8818% |
? ? |
2547.93 ? |
 |
|
0.187451 0.00000297023 |
+9.41789% | +25.4368% |
? ? |
2545.83 ? |
 |
|
0.060091 0.00000095431 |
+1.53232% | -5.53226% |
? ? |
2544.42 ? |
 |
|
0.00006259 0.000000000990662 |
+3.99063% | +10.2895% |
? ? |
2521.91 ? |
 |
|
0.099992 0.00000158934 |
-0.25783% | -4.78361% |
? ? |
2518.6 ? |
 |
|
2.22 0.0000352594 |
+1.8262% | +0.46132% |
? ? |
2516.82 ? |
|
|
0.00000131 0.0000000000207236 |
+6.3379% | -4.05108% |
? ? |
2516.56 ? |
 |
|
0.00002448 0.00000000038771 |
+28.229% | +41.3477% |
? ? |
2514.73 ? |
 |
|
0.00101178 0.0000000160254 |
+10.6743% | +21.6552% |
? ? |
2514.55 ? |
 |
|
0.000000000338799 0.00000000000000538837 |
+2.42875% | -36.1261% |
? ? |
2512.78 ? |
 |
|
9.42 0.000149745 |
+6.60384% | -0.111206% |
8108170 129 |
2512.23 ? |
|
|
1.29 0.0000204768 |
+2.55749% | -16.2828% |
? ? |
2507.01 ? |
 |
|
0.074484 0.00000118232 |
+8.81301% | -14.1709% |
? ? |
2496.44 ? |
 |
|
0.00619932 0.0000000980874 |
-12.6301% | -12.5805% |
9777.65 ? |
2493.45 ? |
 |
|
0.000000274263 0.00000000000434167 |
+9.14017% | -25.1317% |
? ? |
2489.69 ? |
 |
|
0.00007412 0.00000000117427 |
-0.24196% | +3.39382% |
? ? |
2486.78 ? |
 |
|
6.85 0.000108879 |
-3.03198% | +3.72163% |
? ? |
2480.22 ? |
 |
|
0.00033168 0.00000000525342 |
+1.97931% | +6.6661% |
? ? |
2480.08 ? |
 |
|
0.00081966 0.0000000129539 |
-0.91648% | +4.11154% |
292173 5 |
2479.98 ? |
 |
|
0.000000001463 0.0000000000000231887 |
+14.1315% | +10.4877% |
? ? |
2470.91 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng