Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

COMDEX CMDX 买入/卖出

0.0240738

0.000000380474

 +1.11741% -2.36312%

4041090

64

1995.21

?

 COMDEX (CMDX) 价格走势图

Xcel Defi XLD 买入/卖出

0.00815318

0.000000128477

 -2.55146% +0.525713%

?

?

1975.44

?

Germain le Lynx Mascot PSG GERMAIN 买入/卖出

0.000000524029

0.00000000000829173

 -12.534% 0%

?

?

1967.36

?

IlluminatiCoin NATI 买入/卖出

0.000000063974

0.0000000000010088

 +5.65161% +6.84519%

?

?

1964.94

?

 IlluminatiCoin (NATI) 价格走势图

Eris Staked Kuji AMPKUJI 买入/卖出

1.96

0.0000309085

 -1.67547% -16.0264%

?

?

1964.19

?

 Eris Staked Kuji (AMPKUJI) 价格走势图

The HUSL HUSL 买入/卖出

0.0336608

0.000000532162

 +3.9112% -1.19904%

533452

8

1963.42

?

 The HUSL (HUSL) 价格走势图

Decentral Games ICE ICE 买入/卖出

0.00189976

0.0000000300343

 +6.3732% +6.06761%

427784

7

1962.67

?

 Decentral Games ICE (ICE) 价格走势图

Nyan Meme Coin NYAN 买入/卖出

0.000000041355

0.000000000000652071

 +4.13253% -0.299476%

?

?

1962.14

?

Afrix AFX 买入/卖出

0.00319611

0.0000000503642

 +15.0979% +87.1847%

?

?

1958.53

?

 Afrix (AFX) 价格走势图

Cyborg Apes BORG 买入/卖出

0.00252196

0.0000000397785

 +4.42473% +10.2118%

?

?

1958.53

?

 Cyborg Apes (BORG) 价格走势图

SolFriends FRIENDS 买入/卖出

0.0250101

0.000000395492

 +4.80585% -9.82394%

?

?

1957.25

?

 SolFriends (FRIENDS) 价格走势图

Backbone Labs Staked WHALE BWHALE 买入/卖出

0.0216755

0.000000342344

 +1.89312% -11.1649%

?

?

1956.73

?

 Backbone Labs Staked WHALE (BWHALE) 价格走势图

NodifiAI NODIFI 买入/卖出

0.051627

0.000000816534

 +25.3283% +11.9939%

?

?

1953.64

?

 NodifiAI (NODIFI) 价格走势图

Thundercore Bridged BUSD (Thundercore) BUSD 买入/卖出

1.003

0.0000158635

 +0.37234% +0.0520731%

?

?

1953.28

?

Chuchu CHUCHU 买入/卖出

0.154198

0.00000243676

 +8.25399% -37.7288%

?

?

1945.55

?

 Chuchu (CHUCHU) 价格走势图

Edge EDGE 买入/卖出

0.144657

0.00000228548

 -2.31332% +22.0867%

6469830

102

1943.17

?

 Edge (EDGE) 价格走势图

AITK AITK 买入/卖出

0.000000000399752

0.00000000000000632139

 -33.353% -94.2916%

?

?

1942.12

?

 AITK (AITK) 价格走势图

Sable SABLE 买入/卖出

0.0148496

0.000000234781

 -3.08739% -5.09128%

293092

5

1941.82

?

 Sable (SABLE) 价格走势图

Honest HNST 买入/卖出

0.00498687

0.000000078845

 -2.44121% +6.41888%

751504

12

1939.48

?

 Honest (HNST) 价格走势图

Map Node MNI 买入/卖出

0.0003049

0.00000000480809

 -1.90474% -10.934%

?

?

1937.29

?

 Map Node (MNI) 价格走势图

Reunit Wallet REUNI 买入/卖出

0.939405

0.0000148499

 -1.21241% -1.47898%

2436410

39

1937.12

?

 Reunit Wallet (REUNI) 价格走势图

BrightID BRIGHT 买入/卖出

0.0316377

0.000000498546

 +5.19077% +0.623118%

?

?

1934.43

?

Real World Abs RWA 买入/卖出

0.00008486

0.00000000134196

 +0.4808% -2.35314%

?

?

1934.04

?

 Real World Abs (RWA) 价格走势图

Vatra INU VATR 买入/卖出

0.00416737

0.0000000659404

 -18.1377% 0%

?

?

1930.71

?

John Doge JDOGE 买入/卖出

0.890528

0.0000140842

 -2.70815% -18.396%

?

?

1928.12

?

 John Doge (JDOGE) 价格走势图

XREATORS ORT 买入/卖出

0.00442262

0.000000069697

 +7.14203% +1.81429%

?

?

1927.53

?

 XREATORS (ORT) 价格走势图

GAGARIN GGR 买入/卖出

0.057528

0.000000907153

 -7.4612% -12.8886%

?

?

1926.1

?

 GAGARIN (GGR) 价格走势图

Mora MORA 买入/卖出

0.00169751

0.0000000267687

 -0.28515% -9.66067%

?

?

1925.14

?

 Mora (MORA) 价格走势图

Serum SER SER 买入/卖出

0.00040439

0.00000000639321

 -0.33968% -2.82713%

397917

6

1920.86

?

 Serum SER (SER) 价格走势图

Stabledoc SDT 买入/卖出

0.00416152

0.0000000655771

 -1.8985% -3.94095%

?

?

1916.76

?

 Stabledoc (SDT) 价格走势图

Tortol TRTL 买入/卖出

0.00000065018

0.0000000000102526

 +4.8168% -11.5712%

?

?

1913.57

?

 Tortol (TRTL) 价格走势图

Liquid Staking Derivative LSD 买入/卖出

0.016186

0.000000255312

 +1.2163% -1.43866%

?

?

1913.05

?

 Liquid Staking Derivative (LSD) 价格走势图

American Shiba USHIBA 买入/卖出

0.000000000009712

1.52938e-16

 +1.76465% +1.5372%

?

?

1907.95

?

 American Shiba (USHIBA) 价格走势图

Desmos DSM 买入/卖出

0.0144162

0.00000022796

 -5.92043% -6.49983%

1191740

19

1906.59

?

 Desmos (DSM) 价格走势图

Luxurious Pro Network LPNT 买入/卖出

0.07146

0.00000112939

 -2.40366% -28.1436%

4158480

66

1904.99

?

 Luxurious Pro Network (LPNT) 价格走势图

IDLE IDLE 买入/卖出

0.230924

0.00000365074

 +1.79706% -8.30976%

1916550

30

1900.26

?

 IDLE (IDLE) 价格走势图

Deportivo Alavés Fan Token DAFT 买入/卖出

0.0027967

0.0000000442292

 -1.31393% -9.78155%

69798

1

1896.33

?

 Deportivo Alavés Fan Token (DAFT) 价格走势图

Goons of Balatroon GOB 买入/卖出

0.00261852

0.0000000414356

 +0.73944% -11.9828%

1.058

?

1895.55

?

 Goons of Balatroon (GOB) 价格走势图

Wrapped Lyx (UniversalSwaps) WLYX 买入/卖出

3.65

0.0000577541

 -2.35492% 0%

?

?

1894.94

?

Wrapped BTT WBTT 买入/卖出

0.00000141

0.0000000000222397

 -1.52078% -2.25647%

?

?

1894.04

?

 Wrapped BTT (WBTT) 价格走势图

Paragen RGEN 买入/卖出

0.0111406

0.000000176164

 -3.66817% -2.77856%

1010610

16

1888.21

?

 Paragen (RGEN) 价格走势图

peg-eUSD PEUSD 买入/卖出

0.901425

0.0000142495

 -0.17555% -0.179007%

3189240

50

1887.87

?

Margaritis MARGA 买入/卖出

2.97

0.0000468417

 -2.1597% -7.7%

?

?

1886.85

?

 Margaritis (MARGA) 价格走势图

Cope COPE 买入/卖出

0.066574

0.00000105272

 -3.48714% -22.0734%

1290400

20

1886.69

?

 Cope (COPE) 价格走势图

Wrapped OptiDoge WOPTIDOGE 买入/卖出

0.00000142

0.0000000000224509

 +4.18873% +4.44401%

595758

9

1879.77

?

 Wrapped OptiDoge (WOPTIDOGE) 价格走势图

Bullshits404 BS 买入/卖出

16.44

0.000259761

 -0.88403% -6.00767%

?

?

1878.61

?

 Bullshits404 (BS) 价格走势图

UNICORN UNI 买入/卖出

7.97

0.000126118

 +1.86711% +0.78766%

?

?

1874.98

?

Cheems Inu [NEW] CINU 买入/卖出

0.00014223

0.00000000224873

 -0.79776% -35.2741%

786011

12

1873.76

?

 Cheems Inu [NEW] (CINU) 价格走势图

Crypto Perx CPRX 买入/卖出

0.00056869

0.0000000089621

 +8.7346% +15.1292%

?

?

1873.23

?

 Crypto Perx (CPRX) 价格走势图

Capybara Token CAPY 买入/卖出

0.00001128

0.000000000177859

 +1.94864% +2.37691%

?

?

1872.15

?

 Capybara Token (CAPY) 价格走势图

Freedomcoin FREED 买入/卖出

0.00915633

0.000000144881

 -0.88247% -6.83283%

?

?

1871.41

?

 Freedomcoin (FREED) 价格走势图

FP μMeebits U⚇ 买入/卖出

0.00185248

0.0000000292966

 -1.3704% +16.5626%

187100

3

1871

?

 FP μMeebits (U⚇) 价格走势图

Wrapped BCH WBCH 买入/卖出

477.84

0.00753038

 -1.04175% -7.25823%

?

?

1870.04

?

 Wrapped BCH (WBCH) 价格走势图

Google Tokenized Stock Defichain DGOOGL 买入/卖出

79.36

0.00125174

 -0.7953% +7.43049%

?

?

1868.35

?

 Google Tokenized Stock Defichain (DGOOGL) 价格走势图

KaboChan KABO 买入/卖出

0.00047807

0.00000000755066

 +10.2653% +27.615%

?

?

1868.34

?

 KaboChan (KABO) 价格走势图

Yak DAO YAKS 买入/卖出

0.067176

0.00000106227

 +4.36914% -11.8212%

?

?

1860.29

?

 Yak DAO (YAKS) 价格走势图

zkSwap ZKSP 买入/卖出

0.00595974

0.0000000939829

 +5.97705% +4.18057%

?

?

1853.03

?

 zkSwap (ZKSP) 价格走势图

ETHDOWN ETHDOWN 买入/卖出

0.265129

0.00000417585

 -12.2079% -10.0914%

?

?

1851.02

?

 ETHDOWN (ETHDOWN) 价格走势图

GOAL Token GOAL 买入/卖出

0.06178

0.000000973603

 -1.86775% -3.20023%

?

?

1849.11

?

 GOAL Token (GOAL) 价格走势图

Hoosat Network HTN 买入/卖出

0.00045823

0.00000000724715

 -13.078% -44.4045%

?

?

1847.22

?

 Hoosat Network (HTN) 价格走势图

bXNF BXNF 买入/卖出

0.269516

0.00000426234

 -3.83351% -24.1663%

63448

1

1846.54

?

 bXNF (BXNF) 价格走势图

Allbridge ABR 买入/卖出

0.265484

0.00000419671

 +1.34697% +3.56802%

2591170

41

1844.72

?

 Allbridge (ABR) 价格走势图

Broccoli The Gangsta BROC 买入/卖出

0.00249563

0.0000000394641

 +3.51926% -25.3214%

?

?

1842.83

?

 Broccoli The Gangsta (BROC) 价格走势图

Harbor HBR 买入/卖出

0.0395358

0.000000624687

 +0.92363% +29.866%

?

?

1841.84

?

 Harbor (HBR) 价格走势图

TipsyCoin $TIPSY 买入/卖出

0.00001802

0.000000000284227

 -2.00863% +5.295%

?

?

1831.76

?

 TipsyCoin ($TIPSY) 价格走势图

Dupe The Duck DUPE 买入/卖出

0.00017813

0.00000000281682

 -9.96839% +0.483785%

?

?

1827.48

?

EVE EVE 买入/卖出

0.00300774

0.0000000475667

 -1.53995% -9.1222%

120320

2

1826.22

?

 EVE (EVE) 价格走势图

Shanghai Inu SHANG 买入/卖出

0.000000000270389

0.0000000000000042638

 -3.03653% -2.89277%

?

?

1824.78

?

 Shanghai Inu (SHANG) 价格走势图

Spoony SPOON 买入/卖出

0.000000168567

0.0000000000026582

 +0.23163% -11.292%

?

?

1824.58

?

 Spoony (SPOON) 价格走势图

Spurdo Spärde SPURDO 买入/卖出

0.00002652

0.000000000418792

 +12.0465% -33.442%

?

?

1820.75

?

 Spurdo Spärde (SPURDO) 价格走势图

Fix00 FIX00 买入/卖出

0.00013138

0.00000000207175

 -0.3489% -3.64424%

?

?

1818.03

?

 Fix00 (FIX00) 价格走势图

MammothAI MAMAI 买入/卖出

0.00001034

0.000000000163509

 -25.54% -97.599%

?

?

1816.75

?

 MammothAI (MAMAI) 价格走势图

Oracle Tools OT 买入/卖出

0.0225109

0.000000355734

 +9.43575% -10.8084%

?

?

1816.47

?

 Oracle Tools (OT) 价格走势图

PlutusDAO PLS 买入/卖出

0.0334155

0.000000528283

 +3.01683% +11.2849%

361933

6

1815.98

?

 PlutusDAO (PLS) 价格走势图

Chronos Finance CHR 买入/卖出

0.00313866

0.000000049494

 +3.10585% +16.5986%

?

?

1815

?

 Chronos Finance (CHR) 价格走势图

TABO TABO 买入/卖出

0.00287738

0.0000000454383

 -5.27877% -10.7114%

?

?

1813.25

?

 TABO (TABO) 价格走势图

Momo v2 MOMO V2 买入/卖出

0.000000085709

0.00000000000135547

 +5.7465% +0.0268905%

60122

1

1812.99

?

Chives Coin XCC 买入/卖出

0.00026568

0.0000000041869

 +8.44404% -5.11884%

?

?

1811.11

?

 Chives Coin (XCC) 价格走势图

Solabrador SOBER 买入/卖出

0.00007453

0.00000000117529

 +5.59279% -13.8849%

?

?

1810.68

?

 Solabrador (SOBER) 价格走势图

CoinClaim CLM 买入/卖出

0.00000881

0.00000000013941

 +7.09033% +5.74994%

?

?

1806.34

?

 CoinClaim (CLM) 价格走势图

FairSpin TFS 买入/卖出

0.00495463

0.0000000782858

 -0.05165% +0.921743%

?

?

1805.32

?

Target Protocol TARGET 买入/卖出

0.0144246

0.000000228133

 +0.17498% -4.88651%

?

?

1804.47

?

 Target Protocol (TARGET) 价格走势图

WOW ! 买入/卖出

0.000000677351

0.0000000000106833

 -18.1492% -21.6065%

?

?

1799.08

?

 WOW (!) 价格走势图

Chikn Worm WORM 买入/卖出

0.00010209

0.00000000160987

 +28.0596% +8.16917%

?

?

1798.91

?

 Chikn Worm (WORM) 价格走势图

tSILVER TXAG 买入/卖出

0.871175

0.0000137726

 -0.7163% -5.78403%

1724480

27

1798.65

?

 tSILVER (TXAG) 价格走势图

NFTREASURE TRESR 买入/卖出

0.0382454

0.000000604805

 -3.38092% -24.6272%

?

?

1797.62

?

 NFTREASURE (TRESR) 价格走势图

Bankless DAO BANK 买入/卖出

0.00157025

0.00000002483

 +4.50249% -6.53623%

1295770

20

1797.33

?

 Bankless DAO (BANK) 价格走势图

Solphin SOLPHIN 买入/卖出

0.00005108

0.000000000807742

 -3.112% -30.0127%

?

?

1792.47

?

 Solphin (SOLPHIN) 价格走势图

Reental RNT 买入/卖出

0.249679

0.00000393716

 -0.52367% -12.2903%

?

?

1790.56

?

 Reental (RNT) 价格走势图

Altitude ALTD 买入/卖出

0.00364476

0.0000000574693

 -12.3764% -13.6695%

?

?

1780.27

?

 Altitude (ALTD) 价格走势图

Mumu the Bull BULL 买入/卖出

0.000000002333

0.00000000000003679

 +3.42881% +6.01619%

?

?

1779.3

?

 Mumu the Bull (BULL) 价格走势图

BilliCat BCAT 买入/卖出

0.00581297

0.0000000918118

 -1.58528% -6.22804%

?

?

1777.48

?

 BilliCat (BCAT) 价格走势图

DEADPXLZ DING 买入/卖出

0.00858697

0.000000135409

 +3.84535% -2.17048%

?

?

1776.59

?

 DEADPXLZ (DING) 价格走势图

Gravitron GTRON 买入/卖出

0.00009078

0.00000000143342

 -7.03055% +28.5332%

?

?

1773.12

?

 Gravitron (GTRON) 价格走势图

DOGE-1 DOGE-1 买入/卖出

0.0001283

0.00000000202721

 +19.1712% +4.67572%

?

?

1772.21

?

 DOGE-1 (DOGE-1) 价格走势图

De Layer DEAI 买入/卖出

0.0228924

0.000000362015

 +0.06664% +3.46851%

?

?

1769.87

?

 De Layer (DEAI) 价格走势图

Looter LOOTER 买入/卖出

0.0184406

0.000000291537

 +8.49271% -1.3814%

497896

8

1769.51

?

 Looter (LOOTER) 价格走势图

xFUND XFUND 买入/卖出

416.1

0.00657626

 +3.63403% -15.5962%

4153240

66

1763.81

?

 xFUND (XFUND) 价格走势图

Dopex Rebate RDPX 买入/卖出

3.73

0.0000589509

 +1.64819% -7.36356%

5086020

80

1761.72

?

 Dopex Rebate (RDPX) 价格走势图

FrooDoo FODO 买入/卖出

0.00398642

0.0000000630493

 +1.15056% -57.0814%

?

?

1758.24

?

 FrooDoo (FODO) 价格走势图
开始交易

未发现

现在交易