Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Croco $CROCO 买入/卖出

0.00002212

0.000000000363918

 +3.84377% +59.1338%

22124

?

2011.95

?

 Croco ($CROCO) 价格走势图

Catino CATINO 买入/卖出

0.00004844

0.000000000793396

 -14.5144% -6.24051%

?

?

2009.92

?

 Catino (CATINO) 价格走势图

BitBoost BOOST 买入/卖出

0.035861

0.000000589373

 -7.75134% -21.1829%

?

?

2005.2

?

 BitBoost (BOOST) 价格走势图

HighNoon NOON 买入/卖出

0.603359

0.0000099134

 -1.48535% -36.8387%

?

?

1984.24

?

 HighNoon (NOON) 价格走势图

Genius X GENSX 买入/卖出

0.00173079

0.0000000284375

 +0.73307% -12.9615%

?

?

1978.07

?

 Genius X (GENSX) 价格走势图

MUZZLE MUZZ 买入/卖出

0.00000589

0.0000000000966858

 -28.2512% -21.7302%

?

?

1977.85

?

 MUZZLE (MUZZ) 价格走势图

based.markets BASED 买入/卖出

1.71

0.0000281056

 -5.22909% -10.9489%

?

?

1977.34

?

 based.markets (BASED) 价格走势图

Chad Scanner CHAD 买入/卖出

0.0223219

0.000000366419

 +0.09797% +26.4764%

?

?

1972.59

?

 Chad Scanner (CHAD) 价格走势图

El Risitas KEK 买入/卖出

0.000000293051

0.00000000000481493

 -7.97107% -12.3816%

?

?

1972.04

?

 El Risitas (KEK) 价格走势图

FrysCrypto FRY 买入/卖出

0.00249338

0.0000000409543

 -6.97336% +34.6425%

?

?

1968.69

?

 FrysCrypto (FRY) 价格走势图

Fastlane LANE 买入/卖出

0.05256

0.000000862587

 -12.0092% +2.56433%

?

?

1967.02

?

 Fastlane (LANE) 价格走势图

TradeMaster.ninja TRDM 买入/卖出

0.0182518

0.000000298979

 -6.99382% -16.7908%

?

?

1965.67

?

 TradeMaster.ninja (TRDM) 价格走势图

Core Markets CORE 买入/卖出

0.0125739

0.00000020597

 -4.80677% -10.844%

?

?

1962.74

?

 Core Markets (CORE) 价格走势图

Lambda Markets LMDA 买入/卖出

0.0152299

0.000000250303

 +4.86337% -1.40063%

?

?

1962.06

?

 Lambda Markets (LMDA) 价格走势图

0xAISwap 0XAISWAP 买入/卖出

0.418356

0.0000068664

 +1.25117% -11.7707%

?

?

1961.64

?

 0xAISwap (0XAISWAP) 价格走势图

$FORGE $FORGE 买入/卖出

0.0497351

0.000000817796

 -5.84332% +4.96338%

?

?

1961.58

?

 $FORGE ($FORGE) 价格走势图

BIBI BIBI 买入/卖出

0.000000001216

0.0000000000000199731

 +0.63844% -3.32887%

?

?

1958.67

?

 BIBI (BIBI) 价格走势图

Brett Killer KRETT 买入/卖出

0.000000431917

0.00000000000710226

 -9.06394% -40.2958%

?

?

1949.76

?

 Brett Killer (KRETT) 价格走势图

TreasureTV USDTV 买入/卖出

1.11

0.0000181827

 -1.15931% +1.20173%

?

?

1948.27

?

 TreasureTV (USDTV) 价格走势图

Wrapped Lyx (UniversalSwaps) WLYX 买入/卖出

2.82

0.0000463709

 -10.0994% -26.1041%

?

?

1947.74

?

 Wrapped Lyx (UniversalSwaps) (WLYX) 价格走势图

Petshop.io PTSHP 买入/卖出

0.00000457

0.0000000000751855

 -0.30767% -16.9717%

16250.2

?

1943.9

?

 Petshop.io (PTSHP) 价格走势图

WenWifHat WHY 买入/卖出

0.00184152

0.0000000301622

 -9.65494% +6.14978%

?

?

1941.46

?

 WenWifHat (WHY) 价格走势图

Xtremeverse XTREME 买入/卖出

368.73

0.0060401

 -5.04935% -1.7343%

?

?

1940.55

?

 Xtremeverse (XTREME) 价格走势图

Akita Inu AKT 买入/卖出

0.00010379

0.00000000170329

 +0.22605% +6.46727%

?

?

1939.81

?

 Akita Inu (AKT) 价格走势图

TWTR.fun TWTR 买入/卖出

0.00000247

0.000000000040456

 -20.9295% -33.5912%

?

?

1934.65

?

 TWTR.fun (TWTR) 价格走势图

Track The Funds Bot TTF 买入/卖出

0.012243

0.000000201008

 -3.60316% -10.7095%

?

?

1933.79

?

 Track The Funds Bot (TTF) 价格走势图

CATO CATO 买入/卖出

0.00223057

0.0000000367208

 -0.26762% -19.2643%

382824

6

1929.67

?

 CATO (CATO) 价格走势图

Black Sats (Ordinals) BSAT 买入/卖出

0.0119943

0.000000197457

 -42.8624% -74.8597%

251933

4

1925.66

?

 Black Sats (Ordinals) (BSAT) 价格走势图

DRAGON (Ordinals) DRAG 买入/卖出

0.00285546

0.0000000468815

 +0.84159% +6.32941%

?

?

1925.58

?

 DRAGON (Ordinals) (DRAG) 价格走势图

stickbug STICKBUG 买入/卖出

0.031483

0.000000516801

 -4.98363% -4.28798%

?

?

1923.66

?

 stickbug (STICKBUG) 价格走势图

ASAN VERSE ASAN 买入/卖出

0.00003579

0.000000000588429

 -2.19659% -1.16407%

?

?

1923.63

?

 ASAN VERSE (ASAN) 价格走势图

ApeXit Finance APEX 买入/卖出

0.00919845

0.000000151181

 +54.5246% +9.38287%

?

?

1921.64

?

 ApeXit Finance (APEX) 价格走势图

Impossible Finance IF 买入/卖出

0.0449557

0.000000740023

 -15.1783% -17.4362%

452918

7

1920.95

?

 Impossible Finance (IF) 价格走势图

Lucky Coin LUCKY 买入/卖出

546.07

0.00896431

 -5.21005% -9.68401%

?

?

1913.13

?

 Lucky Coin (LUCKY) 价格走势图

Patriot Pay PPY 买入/卖出

0.00033374

0.00000000548139

 -3.02726% -9.92828%

?

?

1912.9

?

 Patriot Pay (PPY) 价格走势图

Gyrowin GW 买入/卖出

0.00114596

0.0000000188638

 -2.82849% -2.95256%

401946

7

1906.79

?

 Gyrowin (GW) 价格走势图

SONIK SONIK 买入/卖出

0.00000189

0.0000000000310753

 -1.75279% -9.47492%

?

?

1900.7

?

 SONIK (SONIK) 价格走势图

Liquid Finance LIQD 买入/卖出

3573.44

0.0587524

 -4.9368% -6.62694%

?

?

1899.51

?

 Liquid Finance (LIQD) 价格走势图

Indigo Protocol iETH IETH 买入/卖出

2844.01

0.0467411

 -3.99729% -3.56268%

?

?

1893.04

?

 Indigo Protocol iETH (IETH) 价格走势图

Generaitiv GAI 买入/卖出

0.16548

0.00000272584

 -2.98996% -1.07484%

1247730

21

1891.19

?

 Generaitiv (GAI) 价格走势图

Textopia TXT 买入/卖出

0.00437087

0.0000000715949

 -4.18193% -1.00013%

?

?

1889.36

?

 Textopia (TXT) 价格走势图

Only Possible On Solana OPOS 买入/卖出

0.506865

0.0000083292

 -0.9449% +4.70293%

?

?

1889.07

?

 Only Possible On Solana (OPOS) 价格走势图

Meme Lordz LORDZ 买入/卖出

0.0114815

0.000000188705

 -2.79977% -2.46463%

?

?

1888.45

?

 Meme Lordz (LORDZ) 价格走势图

Gitopia LORE 买入/卖出

0.0186593

0.000000306483

 -3.32981% -9.41843%

?

?

1887.21

?

 Gitopia (LORE) 价格走势图

Ookeenga OKG 买入/卖出

0.00083275

0.0000000136916

 -8.46414% -1.4571%

?

?

1887.17

?

 Ookeenga (OKG) 价格走势图

Planktos PLANK 买入/卖出

0.00061995

0.000000010174

 -6.15777% -12.8368%

?

?

1884.59

?

 Planktos (PLANK) 价格走势图

Broccoli The Gangsta BROC 买入/卖出

0.00174094

0.000000028518

 +0.30195% -34.6209%

?

?

1873

?

 Broccoli The Gangsta (BROC) 价格走势图

Sky Hause SKYH 买入/卖出

0.00101445

0.0000000166979

 -8.82367% +50.8975%

234026

4

1870.55

?

 Sky Hause (SKYH) 价格走势图

FSOCIETY FSC 买入/卖出

0.00002962

0.000000000487396

 -2.79554% -5.16065%

38482

1

1863.59

?

 FSOCIETY (FSC) 价格走势图

DecentraMind DMIND 买入/卖出

0.0122394

0.000000200893

 +1.78689% -26.3394%

?

?

1859.3

?

 DecentraMind (DMIND) 价格走势图

Edgevana Staked SOL EDGESOL 买入/卖出

161.33

0.00264827

 -5.61468% +0.9628%

?

?

1858.6

?

CIA CIA 买入/卖出

0.00000346

0.0000000000568752

 -3.04272% -5.47329%

?

?

1858.32

?

 CIA (CIA) 价格走势图

BlastCat BCAT 买入/卖出

0.000000000679327

0.0000000000000111513

 -10.8208% +0.824965%

?

?

1854.96

?

MeowCoin MEWC 买入/卖出

0.00017368

0.00000000285884

 +1.29059% +2.52181%

762398

13

1853.89

?

 MeowCoin (MEWC) 价格走势图

0xGPU.ai 0XG 买入/卖出

0.0336168

0.00000055067

 -6.16786% -35.6694%

?

?

1850.5

?

 0xGPU.ai (0XG) 价格走势图

Solanaconda SONDA 买入/卖出

0.00092655

0.000000015206

 -11.6097% -38.6517%

?

?

1850.13

?

 Solanaconda (SONDA) 价格走势图

Physis PHY 买入/卖出

0.053017

0.000000871732

 -4.68686% -5.16397%

?

?

1849.23

?

 Physis (PHY) 价格走势图

Dovu [OLD] DOV 买入/卖出

0.00014652

0.00000000241098

 -18.3358% +1.19566%

45247

1

1847.01

?

 Dovu [OLD] (DOV) 价格走势图

Astar (Moonbeam) $XCASTR 买入/卖出

0.090298

0.00000148316

 -4.71693% -7.76895%

?

?

1846.48

?

 Astar (Moonbeam) ($XCASTR) 价格走势图

Gamerse LFG 买入/卖出

0.00028061

0.00000000462054

 +10.4633% +5.26952%

109783

2

1844.69

?

 Gamerse (LFG) 价格走势图

CHILI CHILI 买入/卖出

0.000000000106926

0.00000000000000175732

 -7.47452% -4.31601%

?

?

1837.82

?

 CHILI (CHILI) 价格走势图

Degis DEG 买入/卖出

0.0037918

0.0000000623939

 -11.3827% -43.4747%

22803

?

1836.98

?

 Degis (DEG) 价格走势图

Homer SIMPSON 2.0 买入/卖出

0.000000000000112502

1.84845e-18

 -0.34529% +6.05256%

?

?

1836.42

?

 Homer (SIMPSON 2.0) 价格走势图

Pion PION 买入/卖出

0.12955

0.00000212887

 -5.45911% +2.02531%

?

?

1832.11

?

 Pion (PION) 价格走势图

$FISHY $FISHY 买入/卖出

0.021348

0.000000350496

 -6.91635% -28.8831%

?

?

1831.4

?

 $FISHY ($FISHY) 价格走势图

Whiteheart WHITE 买入/卖出

4983.14

0.0819649

 -3.7533% -1.55867%

44290100

729

1823.08

?

 Whiteheart (WHITE) 价格走势图

Invesco QQQ Trust Defichain DQQQ 买入/卖出

182.64

0.00300227

 -3.50158% -6.14268%

?

?

1817.62

?

 Invesco QQQ Trust Defichain (DQQQ) 价格走势图

AAG AAG 买入/卖出

0.0099246

0.000000163406

 -6.21478% -13.9055%

4541070

75

1816.41

?

 AAG (AAG) 价格走势图

Yel.Finance YEL 买入/卖出

0.002827

0.0000000465334

 -5.86568% +1.35091%

745135

12

1811.73

?

 Yel.Finance (YEL) 价格走势图

Fix00 FIX00 买入/卖出

0.00013134

0.00000000215739

 +0.33688% +0.399396%

?

?

1809.61

?

Exatech EXT 买入/卖出

0.00938208

0.000000154151

 +1.40267% -11.2495%

?

?

1809.16

?

 Exatech (EXT) 价格走势图

TETRA TETRAP 买入/卖出

0.00039627

0.0000000065131

 -0.80611% +11.8305%

?

?

1808.95

?

 TETRA (TETRAP) 价格走势图

Fuck Pepe FKPEPE 买入/卖出

0.000000001432

0.0000000000000235221

 -4.85777% -5.4922%

?

?

1808.19

?

 Fuck Pepe (FKPEPE) 价格走势图

Yummy YUMMY 买入/卖出

0.00000482

0.0000000000792868

 +0.21846% -3.44843%

?

?

1802.72

?

 Yummy (YUMMY) 价格走势图

Indian Call Center ICC 买入/卖出

0.00006894

0.00000000112924

 -9.75945% -35.2968%

?

?

1800.32

?

 Indian Call Center (ICC) 价格走势图

Where Did The ETH Go? (Pulsechain) WHETH 买入/卖出

0.290192

0.00000477133

 -7.15564% +6.69161%

?

?

1795.4

?

 Where Did The ETH Go? (Pulsechain) (WHETH) 价格走势图

FP μBoredApeKennelClub UBAKC 买入/卖出

0.00152519

0.0000000251085

 -5.32905% -11.4674%

338672

6

1792.85

?

 FP μBoredApeKennelClub (UBAKC) 价格走势图

Safe Haven SHA 买入/卖出

0.00025918

0.00000000427077

 +5.62739% -13.599%

2203000

36

1791.85

?

 Safe Haven (SHA) 价格走势图

Bonded Cronos BCRO 买入/卖出

0.143509

0.00000235972

 -2.40931% -6.19486%

?

?

1789.67

?

 Bonded Cronos (BCRO) 价格走势图

Ginza Network GINZA 买入/卖出

0.00168615

0.000000027715

 +3.52146% +0.954406%

?

?

1787.47

?

Dragon Soul Token DST 买入/卖出

0.00266264

0.0000000437366

 -2.27829% -11.4837%

?

?

1784.98

?

 Dragon Soul Token (DST) 价格走势图

Demeter DEO 买入/卖出

0.0211952

0.000000349001

 +4.69942% -18.1464%

97724

2

1782.75

?

 Demeter (DEO) 价格走势图

Sodi Protocol SODI 买入/卖出

0.033825

0.000000554054

 -6.57124% -19.453%

?

?

1779.26

?

 Sodi Protocol (SODI) 价格走势图

CoinClaim CLM 买入/卖出

0.00000889

0.000000000146171

 +2.80499% -1.51257%

?

?

1777.7

?

 CoinClaim (CLM) 价格走势图

Greenheart CBD CBD 买入/卖出

0.00206268

0.0000000339301

 -2.50922% -2.64709%

?

?

1775.68

?

 Greenheart CBD (CBD) 价格走势图

Yoshi.exchange YOSHI 买入/卖出

0.0329483

0.000000542484

 -0.19465% -4.98056%

5067210

83

1774.09

?

 Yoshi.exchange (YOSHI) 价格走势图

CrossFi CRFI 买入/卖出

0.00827951

0.000000136194

 -31.2883% -21.7062%

?

?

1773.62

?

 CrossFi (CRFI) 价格走势图

MakerX MKX 买入/卖出

0.347555

0.00000571129

 -3.39014% -17.1292%

?

?

1771.53

?

 MakerX (MKX) 价格走势图

Aardvark VARK 买入/卖出

0.00092563

0.0000000151922

 -8.03973% -43.3821%

?

?

1763.13

?

 Aardvark (VARK) 价格走势图

FP μMeebits U⚇ 买入/卖出

0.00174473

0.0000000287184

 -3.80698% -8.22898%

171304

3

1762.18

?

 FP μMeebits (U⚇) 价格走势图

Kintsugi BTC KBTC 买入/卖出

66646

1.09586

 +0.3457% -1.12375%

?

?

1761.28

?

 Kintsugi BTC (KBTC) 价格走势图

USDV USDV 买入/卖出

1.078

0.0000177244

 -0.6613% +1.04307%

?

?

1760.26

?

 USDV (USDV) 价格走势图

GoGoPool ggAVAX GGAVAX 买入/卖出

35.05

0.000576433

 -6.45771% -6.06262%

15270000

251

1756.82

?

 GoGoPool ggAVAX (GGAVAX) 价格走势图

TABO TABO 买入/卖出

0.0028291

0.0000000464472

 +27.6372% +16.1468%

?

?

1753.51

?

 TABO (TABO) 价格走势图

Based Fink FINK 买入/卖出

0.00075429

0.0000000123545

 -9.2264% -58.5928%

?

?

1749.5

?

 Based Fink (FINK) 价格走势图

ioWBTC IOWBTC 买入/卖出

60429

0.993261

 -3.74327% -2.1592%

?

?

1748.43

?

 ioWBTC (IOWBTC) 价格走势图

sEUR SEUR 买入/卖出

1.078

0.0000177571

 +2.8763% -0.179263%

1072920

18

1747.34

?

Nucleon NUT 买入/卖出

3.51

0.0000576866

 -3.93996% -12.5817%

?

?

1744.01

?

 Nucleon (NUT) 价格走势图

GOLD GOLD 买入/卖出

0.000000000000200969

3.30248e-18

 -3.91001% +4.4925%

?

?

1743.83

?

 GOLD (GOLD) 价格走势图

OPTIM OPTIM 买入/卖出

0.262175

0.00000430324

 -3.14256% -14.1836%

?

?

1741.63

?

 OPTIM (OPTIM) 价格走势图
开始交易

未发现

现在交易