USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0001442 0.00000000236316 |
-1.08968% | -9.10231% |
? ? |
1456.08 ? |
 |
|
0.00203625 0.0000000333751 |
+1.95309% | -7.25132% |
? ? |
1451.55 ? |
 |
|
0.00117338 0.0000000192238 |
-2.02231% | -11.0482% |
2969270 49 |
1449.87 ? |
 |
|
0.083724 0.00000137277 |
-2.25433% | +37.798% |
63256800 1037 |
1444.83 ? |
 |
|
0.00716529 0.000000117489 |
-6.58358% | -33.0786% |
? ? |
1443.88 ? |
 |
|
0.000000000164448 0.00000000000000269538 |
+2.0284% | +1.46486% |
? ? |
1442.21 ? |
 |
|
0.989879 0.0000162235 |
+0.13411% | -0.345611% |
? ? |
1440.57 ? |
|
|
0.0001558 0.00000000255326 |
+0.77537% | -34.1101% |
? ? |
1438.03 ? |
 |
|
0.000000688029 0.000000000011281 |
-0.69173% | -1.63941% |
? ? |
1436.75 ? |
 |
|
0.0232133 0.000000380434 |
+1.6467% | +17.4626% |
482255 8 |
1435.08 ? |
 |
|
0.000000624649 0.0000000000102378 |
-5.5951% | -16.5026% |
? ? |
1434.69 ? |
 |
|
0.00042595 0.00000000697844 |
+4.60382% | +4.22519% |
179106 3 |
1434.51 ? |
 |
|
0.00006041 0.000000000990052 |
-0.73244% | -3.65484% |
? ? |
1432.17 ? |
 |
|
0.000000039612 0.000000000000648909 |
-10.3502% | -20.0743% |
? ? |
1430.76 ? |
 |
|
0.0000756 0.00000000123912 |
-3.49133% | +0.323576% |
773076 13 |
1430.34 ? |
|
|
0.00003655 0.000000000598748 |
-4.72762% | -46.68% |
? ? |
1429.78 ? |
 |
|
0.141593 0.00000231884 |
+3.01274% | +1.12591% |
? ? |
1427.97 ? |
 |
|
62.07 0.00101769 |
+0.3088% | -5.80167% |
? ? |
1425.57 ? |
 |
|
72.99 0.00119662 |
+0.17404% | -11.306% |
? ? |
1422.4 ? |
 |
|
0.00000008248 0.00000000000135242 |
+10.0058% | -12.2558% |
? ? |
1421.64 ? |
 |
|
0.108794 0.00000178254 |
-1.7687% | -7.78992% |
? ? |
1415.66 ? |
 |
|
0.00000025322 0.00000000000414917 |
-18.9349% | -34.9172% |
? ? |
1414.98 ? |
 |
|
0.099605 0.00000163121 |
+3.66945% | -18.0325% |
? ? |
1414.21 ? |
 |
|
0.062839 0.00000102959 |
-2.07223% | -1.59377% |
? ? |
1409.39 ? |
 |
|
0.00000709 0.000000000116157 |
+0.09787% | -2.47566% |
2862380 47 |
1408.2 ? |
 |
|
0.000000307365 0.00000000000503662 |
+3.89581% | -12.3171% |
? ? |
1407.43 ? |
 |
|
0.00446742 0.0000000732292 |
+1.71678% | -9.09536% |
4055200 66 |
1406.23 ? |
 |
|
0.0000012 0.0000000000196654 |
+3.65331% | -18.2457% |
? ? |
1405.61 ? |
 |
|
0.111696 0.00000182997 |
-3.46737% | +0.439843% |
318985 5 |
1405.58 ? |
|
|
0.00260432 0.0000000426952 |
-8.30695% | -10.3759% |
? ? |
1403.9 ? |
 |
|
0.00000343 0.0000000000562138 |
-0.859% | -5.27196% |
? ? |
1403.09 ? |
 |
|
0.03682 0.00000060323 |
+15.6541% | -42.4016% |
183157 3 |
1402.48 ? |
 |
|
2.98 0.0000488085 |
+0.12754% | -7.29114% |
? ? |
1402.22 ? |
 |
|
0.00000345 0.0000000000565222 |
+1.43807% | +40.3996% |
206750 3 |
1398.56 ? |
 |
|
0.00285339 0.0000000467347 |
+0.36247% | +6.25239% |
? ? |
1397.19 ? |
 |
|
0.00536097 0.0000000878862 |
-0.02342% | -9.87634% |
8043740 132 |
1396.41 ? |
 |
|
0.00007052 0.00000000115502 |
+35.5218% | -20.0762% |
? ? |
1393.09 ? |
 |
|
0.106483 0.00000174519 |
-0.04856% | -37.2649% |
? ? |
1392.87 ? |
 |
|
0.0166186 0.000000272395 |
-0.34976% | +9.76447% |
? ? |
1388.12 ? |
 |
|
0.00289195 0.0000000473803 |
-4.47889% | -27.363% |
382180 6 |
1386.23 ? |
 |
|
0.00002585 0.000000000423784 |
+4.74983% | -0.474964% |
? ? |
1383.38 ? |
|
|
0.00000189 0.0000000000309445 |
+2.75058% | -7.74381% |
? ? |
1382.79 ? |
 |
|
1 0.0000163894 |
+0.03526% | -0.00855338% |
? ? |
1380.61 ? |
|
|
0.984256 0.000016119 |
-0.45655% | -0.800558% |
? ? |
1371.06 ? |
|
|
0.00003374 0.000000000552933 |
+4.39722% | +4.4065% |
? ? |
1369.01 ? |
 |
|
0.00010717 0.00000000175631 |
-5.15179% | -12.0071% |
? ? |
1368.04 ? |
 |
|
0.00006278 0.00000000102903 |
-6.97008% | +25.5639% |
? ? |
1367.01 ? |
 |
|
0.000000000109014 0.00000000000000178691 |
+2.49093% | +0.287975% |
? ? |
1366.99 ? |
|
|
0.267144 0.00000437289 |
+0.60859% | -1.07431% |
? ? |
1365.08 ? |
 |
|
0.00016917 0.00000000277282 |
-9.52058% | -7.54376% |
? ? |
1364.34 ? |
 |
|
0.00123964 0.0000000203073 |
-52.7053% | -52.6449% |
? ? |
1360.22 ? |
 |
|
0.00361184 0.0000000591504 |
+2.63073% | -3.48032% |
? ? |
1358.69 ? |
 |
|
0.00000113 0.00000000001852 |
+0.47273% | -28.1803% |
? ? |
1354.69 ? |
 |
|
0.00222846 0.0000000364777 |
+0.58508% | +4.57751% |
? ? |
1351.49 ? |
 |
|
0.00047917 0.00000000785036 |
+1.05238% | -14.7778% |
2349490 38 |
1350.55 ? |
 |
|
0.0434966 0.000000713164 |
-7.32276% | -13.0562% |
? ? |
1349.21 ? |
 |
|
3.48 0.000057037 |
-0.61767% | -11.8527% |
? ? |
1348.23 ? |
 |
|
0.338727 0.00000555299 |
+3.69569% | +8.27496% |
6081900 100 |
1347.9 ? |
 |
|
65.9 0.00108056 |
+0.23512% | +81.475% |
? ? |
1345.65 ? |
 |
|
0.00098865 0.0000000162108 |
+0.47905% | -1.79653% |
? ? |
1345.57 ? |
 |
|
0.00006246 0.0000000010237 |
+1.66544% | -58.6974% |
? ? |
1344.25 ? |
 |
|
0.0002305 0.00000000377949 |
-0.60524% | -13.0294% |
? ? |
1342.15 ? |
 |
|
0.167357 0.00000274288 |
-9.16248% | -18.5868% |
? ? |
1341.54 ? |
 |
|
0.0001214 0.00000000198896 |
+0.35899% | -6.99244% |
? ? |
1340.54 ? |
 |
|
0.0230684 0.000000378165 |
+2.0116% | +7.32828% |
1430270 23 |
1339.92 ? |
 |
|
0.0220744 0.000000361887 |
+2.77014% | -4.5996% |
? ? |
1339.63 ? |
 |
|
0.00069624 0.0000000114083 |
+3.2918% | -14.6363% |
? ? |
1337.2 ? |
 |
|
0.00352579 0.0000000577894 |
-3.11969% | -13.4509% |
713665 12 |
1334.38 ? |
 |
|
211.38 0.00346445 |
+0.73093% | -1.41561% |
? ? |
1333.58 ? |
 |
|
0.194113 0.00000318025 |
-0.66751% | +21.7905% |
? ? |
1330.09 ? |
 |
|
0.0110969 0.000000181911 |
+4.35243% | +5.23452% |
? ? |
1328.51 ? |
 |
|
0.00005473 0.000000000897243 |
+0.06036% | +2.26394% |
? ? |
1324.82 ? |
 |
|
0.00011888 0.00000000194745 |
-5.72429% | +102.163% |
? ? |
1320.56 ? |
 |
|
0.0266079 0.00000043596 |
-1.34712% | -24.4434% |
? ? |
1320 ? |
 |
|
0.00010168 0.00000000166568 |
-7.60239% | -7.63605% |
? ? |
1318.24 ? |
 |
|
0.15755 0.00000258266 |
-1.46477% | -9.32161% |
10367900 170 |
1316.84 ? |
 |
|
0.00465573 0.0000000763097 |
-1.74086% | -5.79672% |
? ? |
1315.93 ? |
 |
|
0.00001651 0.00000000027058 |
-2.23424% | -19.3737% |
? ? |
1315.04 ? |
 |
|
1 0.0000163894 |
+0.02835% | +0.0179948% |
? ? |
1315 ? |
|
|
0.0136437 0.000000223674 |
-0.11964% | -3.19112% |
? ? |
1314.13 ? |
 |
|
0.00192092 0.0000000314709 |
-2.37113% | -0.717716% |
142846 2 |
1313.03 ? |
|
|
0.000000109516 0.00000000000179481 |
-6.49551% | +18.3137% |
76782 1 |
1308.64 ? |
 |
|
0.215824 0.00000353862 |
-2.26589% | -5.61916% |
? ? |
1308.44 ? |
 |
|
0.00869407 0.000000142512 |
+0.0547% | -3.81518% |
4546820 75 |
1308.09 ? |
 |
|
0.000000007543 0.000000000000123633 |
-4.41536% | -4.51625% |
763067 13 |
1307.8 ? |
 |
|
2.1e-17 3.44116e-22 |
-58.0022% | -93.0108% |
? ? |
1305.47 ? |
 |
|
0.00000000078444 0.0000000000000128578 |
+1.86907% | -6.02714% |
? ? |
1300.14 ? |
 |
|
0.0221435 0.000000362883 |
-1.09728% | +14.955% |
? ? |
1300.09 ? |
 |
|
0.00228491 0.0000000374631 |
-2.1557% | -5.34169% |
? ? |
1299.95 ? |
 |
|
0.00197696 0.0000000323609 |
+0.38643% | +1.63864% |
? ? |
1299.3 ? |
 |
|
0.00028882 0.0000000047325 |
+4.67294% | -36.3455% |
? ? |
1297.92 ? |
 |
|
0.569565 0.00000933392 |
+1.26948% | +23.6813% |
? ? |
1296.2 ? |
 |
|
1.002 0.0000164233 |
-0.30633% | +0.264099% |
819617 13 |
1291.37 ? |
|
|
0.00198009 0.0000000324546 |
-6.29612% | -13.0818% |
? ? |
1287.53 ? |
 |
|
0.00236146 0.0000000387055 |
-0.02009% | +0.0177984% |
? ? |
1287.36 ? |
|
|
614.84 0.0100785 |
+0.94377% | +1.16596% |
? ? |
1285.76 ? |
 |
|
0.0332619 0.000000545008 |
-0.04935% | -9.2949% |
1749300 29 |
1284.22 ? |
 |
|
0.00004609 0.000000000755116 |
-8.92876% | -8.32075% |
? ? |
1278.81 ? |
 |
|
0.249832 0.00000409306 |
-0.45644% | -27.028% |
2317830 38 |
1276.45 ? |
 |
|
0.0294932 0.000000483353 |
+0.66441% | -22.7774% |
446332 7 |
1273.27 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng