USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0499996 0.000000746776 |
+13.0707% | +12.9156% |
? ? |
3065.19 ? |
 |
|
0.0066387 0.0000000992391 |
-2.51097% | -35.9864% |
? ? |
3064.2 ? |
 |
|
0.369948 0.00000552104 |
-3.44618% | -2.08812% |
14344200 214 |
3060.46 ? |
 |
|
4.82 0.0000718706 |
+1.88588% | -7.43506% |
557192 8 |
3059.21 ? |
 |
|
0.00004263 0.000000000634488 |
-12.4564% | -26.6951% |
? ? |
3047.86 ? |
 |
|
0.00010085 0.00000000150732 |
-5.23919% | -43.5812% |
? ? |
3047.22 ? |
 |
|
0.00003054 0.000000000455835 |
+0.56849% | +35.7228% |
? ? |
3042.98 ? |
 |
|
0.000000466097 0.00000000000695688 |
+22.7167% | +78.626% |
? ? |
3042.57 ? |
 |
|
0.00530629 0.0000000793239 |
-4.34226% | -31.3807% |
? ? |
3031.42 ? |
 |
|
0.00006114 0.00000000091356 |
-4.48656% | -17.3604% |
? ? |
3030.53 ? |
 |
|
0.000000006984 0.000000000000104229 |
-1.46503% | -4.46582% |
? ? |
3025.11 ? |
 |
|
0.00000407 0.0000000000608534 |
-8.45388% | -9.03391% |
? ? |
3024.47 ? |
 |
|
0.0111869 0.000000167099 |
-1.20555% | -13.8643% |
? ? |
3022.67 ? |
 |
|
0.309366 0.00000461073 |
-2.69406% | +1.52015% |
23279500 347 |
3019.33 ? |
 |
|
0.301347 0.00000449001 |
-11.9465% | -6.71635% |
? ? |
3013.47 ? |
 |
|
0.0145481 0.000000217669 |
-11.4662% | -48.9157% |
? ? |
3009.81 ? |
 |
|
0.126427 0.00000188996 |
-1.37602% | +0.196565% |
? ? |
3007.28 ? |
|
|
0.0349707 0.000000521499 |
+6.12744% | -1.04343% |
? ? |
3002.3 ? |
 |
|
0.0339166 0.000000507112 |
-0.37697% | -2.77491% |
? ? |
2999.99 ? |
 |
|
3055.49 0.0456057 |
-0.36666% | +2.67382% |
? ? |
2976.5 ? |
 |
|
0.00154983 0.0000000230922 |
+82.3152% | +32.4485% |
? ? |
2974.75 ? |
 |
|
0.0229803 0.000000343533 |
+2.84163% | +12.7991% |
? ? |
2972.19 ? |
 |
|
0.0267879 0.000000399706 |
-0.73789% | +5.76021% |
1107390 17 |
2971.26 ? |
 |
|
66581 0.995321 |
+0.4612% | +8.73412% |
? ? |
2964.58 ? |
 |
|
0.00157356 0.0000000234793 |
-3.36254% | +42.1952% |
1488610 22 |
2963.12 ? |
 |
|
0.00000444 0.0000000000664492 |
-18.567% | +22.1959% |
? ? |
2958.93 ? |
 |
|
12626.8 0.187799 |
-1.73397% | -6.3835% |
? ? |
2957.98 ? |
 |
|
0.00937077 0.000000139745 |
+6.64872% | +1.40069% |
827053 12 |
2951.7 ? |
 |
|
0.00130043 0.0000000194039 |
-4.60913% | +16.4875% |
1209460 18 |
2943.84 ? |
 |
|
0.00191609 0.0000000286112 |
+3.35321% | -8.21449% |
1651740 25 |
2938.5 ? |
 |
|
0.0499984 0.000000743591 |
-6.5171% | -11.5031% |
? ? |
2937.47 ? |
 |
|
0.99614 0.0000148713 |
+0.18046% | -0.118759% |
? ? |
2934.6 ? |
|
|
0.00019558 0.0000000029222 |
-12.4395% | +16.7417% |
? ? |
2931.95 ? |
 |
|
0.0053248 0.0000000797938 |
-1.44198% | +2.85951% |
? ? |
2929.32 ? |
 |
|
0.00842585 0.000000125639 |
-1.60759% | -0.0671838% |
383520 6 |
2928.99 ? |
|
|
0.00297049 0.0000000443231 |
-0.52017% | -14.7876% |
1210260 18 |
2927.21 ? |
 |
|
1.031 0.0000153869 |
+0.44104% | +1.37827% |
3092540 46 |
2923.65 ? |
 |
|
0.00028795 0.00000000430155 |
-3.43757% | +9.30497% |
? ? |
2921.82 ? |
 |
|
0.0117922 0.000000176125 |
-1.64022% | -2.77976% |
? ? |
2909.83 ? |
 |
|
0.00000441 0.0000000000657698 |
+16.5302% | -5.30276% |
15779.1 ? |
2908.12 ? |
 |
|
10.43 0.000156054 |
-1.73818% | -2.2037% |
? ? |
2891.71 ? |
 |
|
0.00095811 0.000000014275 |
-0.41115% | +30.4883% |
? ? |
2891.31 ? |
 |
|
0.00051452 0.00000000769836 |
-10.6437% | +77.081% |
? ? |
2889.95 ? |
 |
|
0.0104978 0.000000156751 |
-23.3947% | +150.04% |
? ? |
2887.29 ? |
 |
|
174.67 0.00263736 |
-8.90025% | -19.7113% |
? ? |
2870.89 ? |
 |
|
0.00149921 0.0000000223369 |
-3.47839% | -37.8183% |
? ? |
2869.14 ? |
 |
|
0.0211398 0.000000315218 |
+2.08669% | -15.3731% |
324218 5 |
2866.82 ? |
 |
|
0.00033659 0.00000000502921 |
+0.15083% | +1.69237% |
? ? |
2862.95 ? |
 |
|
0.020627 0.000000307778 |
-0.94173% | +14.2698% |
1033740 15 |
2859.05 ? |
 |
|
0.00898054 0.000000133908 |
-8.61605% | -26.507% |
484266 7 |
2858.68 ? |
 |
|
0.000000019984 0.000000000000299041 |
-56.5617% | -80.0219% |
? ? |
2856.68 ? |
 |
|
0.00000204 0.0000000000304614 |
-0.99971% | -3.29172% |
1804530 27 |
2855.91 ? |
 |
|
0.00007571 0.00000000112961 |
+27.9173% | -43.9511% |
? ? |
2845.76 ? |
 |
|
2.02 0.0000302232 |
-0.30998% | +0.715385% |
288363000 4314 |
2843.24 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000006279 0.000000000000093708 |
-6.05033% | +52.012% |
? ? |
2838.51 ? |
 |
|
0.00208475 0.0000000310115 |
+15.9325% | +106.721% |
? ? |
2835.82 ? |
 |
|
0.00079897 0.0000000118997 |
-5.41279% | -10.2073% |
? ? |
2829.4 ? |
 |
|
0.00902315 0.00000013466 |
-4.19902% | -12.1347% |
10332300 154 |
2817.33 ? |
 |
|
0.0214621 0.000000320302 |
-2.165% | -11.7414% |
? ? |
2814.03 ? |
 |
|
0.00018413 0.00000000274448 |
-3.37165% | -11.0638% |
? ? |
2811.63 ? |
 |
|
0.00019929 0.00000000298258 |
+3.77813% | +128.74% |
? ? |
2798.99 ? |
 |
|
0.0002329 0.00000000347285 |
+5.51526% | +3.16606% |
49484 1 |
2795.16 ? |
 |
|
1.49 0.0000222265 |
-0.55713% | -1.07426% |
? ? |
2790.71 ? |
 |
|
0.00029539 0.00000000441824 |
-1.87604% | +10.5123% |
? ? |
2790.27 ? |
 |
|
0.0265996 0.000000396967 |
-0.43541% | +3.88857% |
11474500 171 |
2785.8 ? |
 |
|
0.00025997 0.00000000387633 |
-0.00431% | -0.0264754% |
242893 4 |
2778.75 ? |
|
|
0.731268 0.0000109216 |
-1.16441% | +16.5838% |
? ? |
2775.74 ? |
 |
|
0.976955 0.0000146196 |
-1.63411% | +1.66602% |
? ? |
2774.79 ? |
 |
|
115.33 0.00172826 |
+10.4287% | +5.9471% |
? ? |
2774.37 ? |
 |
|
0.000000000029682 4.42836e-16 |
-15.2327% | -37.5244% |
? ? |
2769.47 ? |
 |
|
0.00154086 0.0000000230485 |
-0.39328% | +16.8738% |
? ? |
2766.27 ? |
 |
|
33.02 0.000491911 |
-1.16265% | -0.841099% |
? ? |
2764.79 ? |
|
|
1.031 0.0000153867 |
+0.83453% | +2.69433% |
? ? |
2764.26 ? |
 |
|
0.999448 0.0000149053 |
-0.48426% | +1.21889% |
? ? |
2763.32 ? |
 |
|
0.0144182 0.000000215027 |
+1.85901% | -0.547975% |
? ? |
2760.02 ? |
|
|
0.00001333 0.000000000198529 |
+19.9054% | +19.0739% |
? ? |
2759.46 ? |
 |
|
83.78 0.00124504 |
+2.36979% | +8.94336% |
? ? |
2755.91 ? |
 |
|
0.0121682 0.000000181602 |
-2.94228% | -12.9293% |
2954240 44 |
2746.28 ? |
 |
|
0.108151 0.0000016133 |
+0.41293% | +37.5622% |
? ? |
2736.67 ? |
 |
|
0.70047 0.000010449 |
-0.63586% | +52.7996% |
? ? |
2735.57 ? |
 |
|
0.0000136 0.000000000202417 |
-45.5873% | -89.5377% |
? ? |
2729.03 ? |
 |
|
0.155865 0.00000232128 |
-7.52861% | -9.00488% |
? ? |
2728.09 ? |
 |
|
0.00086986 0.0000000129257 |
-0.5814% | +20.5863% |
? ? |
2727.89 ? |
 |
|
0.0002292 0.000000003421 |
-3.66919% | +56.6016% |
? ? |
2723.37 ? |
 |
|
0.14655 0.00000218269 |
-13.8139% | -25.7764% |
? ? |
2721.88 ? |
 |
|
9.58 0.000142985 |
-2.55354% | -2.53568% |
6543480 98 |
2720.95 ? |
 |
|
0.00003684 0.000000000549818 |
-0.69475% | -9.04504% |
? ? |
2717.26 ? |
 |
|
0.0001077 0.00000000160614 |
+3.94586% | -4.37955% |
149141 2 |
2708.53 ? |
 |
|
0.00120898 0.0000000179803 |
-4.21688% | -3.90943% |
? ? |
2704.14 ? |
 |
|
0.107904 0.00000161123 |
+41.3759% | +27.2807% |
1738310 26 |
2702.99 ? |
 |
|
0.00004949 0.000000000739462 |
-28.0166% | +3.78094% |
? ? |
2701.28 ? |
 |
|
0.00136007 0.0000000202835 |
-4.42926% | -9.42694% |
? ? |
2696.21 ? |
 |
|
0.0298132 0.00000044494 |
-2.05389% | -8.17367% |
2447630 37 |
2695.55 ? |
 |
|
0.0013968 0.0000000208808 |
-0.01048% | -13.1051% |
? ? |
2683.48 ? |
 |
|
0.012989 0.000000193849 |
-1.01571% | -1.81989% |
? ? |
2676.13 ? |
 |
|
0.455289 0.00000681203 |
-13.4381% | +72.1075% |
? ? |
2674.04 ? |
 |
|
0.065149 0.000000971532 |
-2.38495% | +18.5388% |
? ? |
2673.08 ? |
 |
|
547.58 0.00816991 |
+1.39341% | +3.72554% |
? ? |
2672.63 ? |
 |
|
0.00000568 0.0000000000847306 |
-1.79821% | +9.84973% |
? ? |
2666.04 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng