Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bridged MATIC (Manta Pacific) MATIC 买入/卖出

0.714583

0.0000106871

 +3.70426% +5.67654%

?

?

4280.89

?

 Bridged MATIC (Manta Pacific) (MATIC) 价格走势图

BURRRD BURRRD 买入/卖出

0.00000000667

0.000000000000099707

 +4.82082% +42.051%

?

?

4276.11

?

 BURRRD (BURRRD) 价格走势图

POT POT 买入/卖出

0.0464935

0.000000695271

 +1.53746% -18.3561%

?

?

4257.31

?

 POT (POT) 价格走势图

Mergen MRGN 买入/卖出

0.00000129

0.0000000000192865

 +5.81344% +46.523%

?

?

4248.91

?

 Mergen (MRGN) 价格走势图

Retro Finance RETRO 买入/卖出

0.0187109

0.000000279805

 -3.11725% -16.416%

?

?

4247.12

?

 Retro Finance (RETRO) 价格走势图

Pay It Now PIN 买入/卖出

0.00233514

0.0000000349201

 +4.7565% +14.8126%

?

?

4246.13

?

 Pay It Now (PIN) 价格走势图

Kucoin Bridged USDT (KuCoin Community Chain) USDT 买入/卖出

0.996688

0.0000148806

 +0.07799% -0.494343%

?

?

4244.42

?

Baskonia Fan Token BKN 买入/卖出

0.00094296

0.0000000140879

 -1.10463% -4.03983%

?

?

4239.9

?

 Baskonia Fan Token (BKN) 价格走势图

0xVPN.org VPN 买入/卖出

0.00270899

0.0000000404653

 +12.3139% -5.68603%

?

?

4236.61

?

 0xVPN.org (VPN) 价格走势图

Lever Network LEV 买入/卖出

0.00384155

0.0000000574532

 -0.34095% -14.7509%

57054

1

4235.91

?

 Lever Network (LEV) 价格走势图

Dark Energy Crystals DEC 买入/卖出

0.00078267

0.0000000117059

 -1.17951% +4.25934%

?

?

4231.07

?

 Dark Energy Crystals (DEC) 价格走势图

Vesta Finance VSTA 买入/卖出

0.49719

0.00000744118

 +0.53177% +1.04123%

11152700

167

4225.68

?

 Vesta Finance (VSTA) 价格走势图

Famous Fox Federation FOXY 买入/卖出

0.00484456

0.0000000724518

 +6.1539% +5.07117%

?

?

4210.71

?

 Famous Fox Federation (FOXY) 价格走势图

Maya Preferred MAYP 买入/卖出

1051420

15.7196

 +0.27936% +120.109%

?

?

4205.69

?

 Maya Preferred (MAYP) 价格走势图

Türkiye Basketbol Federasyonu Fan Token TBFT 买入/卖出

0.00451534

0.0000000675302

 +4.40574% +6.27618%

43627

1

4203.31

?

 Türkiye Basketbol Federasyonu Fan Token (TBFT) 价格走势图

Cake Monster MONSTA 买入/卖出

0.00008672

0.00000000129628

 +21.727% +15.5975%

729720

11

4193.54

?

 Cake Monster (MONSTA) 价格走势图

mcEUR MCEUR 买入/卖出

1.087

0.0000162515

 +0.14443% +1.64744%

?

?

4192.3

?

 mcEUR (MCEUR) 价格走势图

peep PEEP 买入/卖出

0.00004075

0.000000000609382

 +19.3772% -72.2078%

?

?

4191.57

?

 peep (PEEP) 价格走势图

Fyde Treasury TRSY 买入/卖出

1.43

0.0000213883

 +6.55871% +4.77222%

?

?

4188.81

?

 Fyde Treasury (TRSY) 价格走势图

AICHAIN AIT 买入/卖出

0.0030454

0.0000000455176

 +2.29967% +3.57079%

1904350

28

4186.79

?

 AICHAIN (AIT) 价格走势图

Phiat Protocol PHIAT 买入/卖出

0.0448618

0.00000067088

 -0.1952% -8.8765%

?

?

4180.12

?

 Phiat Protocol (PHIAT) 价格走势图

pSTAKE Staked OSMO STKOSMO 买入/卖出

0.895433

0.0000133905

 +3.17302% +5.40157%

?

?

4172.87

?

 pSTAKE Staked OSMO (STKOSMO) 价格走势图

Freaky KEKE KEKE 买入/卖出

0.000000640609

0.00000000000958149

 -9.32372% -14.4425%

?

?

4169.29

?

 Freaky KEKE (KEKE) 价格走势图

OneDex rONE RONE-BB2E 买入/卖出

0.00370678

0.0000000553606

 +2.80439% -1.74258%

?

?

4168.67

?

 OneDex rONE (RONE-BB2E) 价格走势图

Quack Coin Base QUACK 买入/卖出

0.00010226

0.00000000152577

 +16.8866% +4.3749%

?

?

4163.19

?

 Quack Coin Base (QUACK) 价格走势图

New World Order STATE 买入/卖出

0.000000004406

0.0000000000000659038

 -27.288% -26.135%

?

?

4158.24

?

 New World Order (STATE) 价格走势图

Pillar PLR 买入/卖出

0.00310044

0.0000000463451

 -34.591% -34.1131%

804305

12

4157.99

?

 Pillar (PLR) 价格走势图

Coinary CYT 买入/卖出

0.00147474

0.0000000220604

 +0.83716% +0.713618%

314513

5

4154.45

?

Bridged Tether (Wormhole POS) USDTPO 买入/卖出

0.998339

0.000014938

 -1.16003% +1.42923%

?

?

4150.59

?

 Bridged Tether (Wormhole POS) (USDTPO) 价格走势图

Vibing VBG 买入/卖出

0.256811

0.00000383735

 +0.8425% -3.74323%

?

?

4145.74

?

 Vibing (VBG) 价格走势图

Baby AlienB BABY 买入/卖出

0.000000925449

0.0000000000138164

 +12.7061% +3.26952%

?

?

4132.06

?

 Baby AlienB (BABY) 价格走势图

Talis Protocol TALIS 买入/卖出

0.00812635

0.000000121459

 +4.69874% -10.1426%

1770210

26

4128.43

?

 Talis Protocol (TALIS) 价格走势图

CrazyPepe CRAZYPEPE 买入/卖出

0.000000000157632

0.00000000000000235761

 +6.74719% +41.1188%

?

?

4126.61

?

 CrazyPepe (CRAZYPEPE) 价格走势图

VALOBIT VBIT 买入/卖出

0.073067

0.00000109329

 +28.0388% +145.43%

?

?

4125.22

?

 VALOBIT (VBIT) 价格走势图

CoinForge CNFRG 买入/卖出

0.00040621

0.00000000607544

 +10.8426% -10.5937%

?

?

4118.55

?

 CoinForge (CNFRG) 价格走势图

PHUX Governance Token PHUX 买入/卖出

0.00074938

0.0000000112013

 -0.3366% -5.91944%

?

?

4114.68

?

 PHUX Governance Token (PHUX) 价格走势图

Petcoin PET 买入/卖出

0.00641693

0.0000000959728

 -3.40176% -48.068%

584454

9

4104.26

?

 Petcoin (PET) 价格走势图

Blepe the Blue BLEPE 买入/卖出

0.00015218

0.00000000227491

 -20.587% -3.36869%

?

?

4103.35

?

 Blepe the Blue (BLEPE) 价格走势图

CropBytes CBX 买入/卖出

0.0148493

0.000000222012

 +0.63431% -5.9761%

4251120

64

4102.27

?

 CropBytes (CBX) 价格走势图

/onchain ONCHAIN 买入/卖出

0.00239016

0.0000000356969

 +6.37278% +1.78314%

?

?

4089.16

?

 /onchain (ONCHAIN) 价格走势图

GROK GROK 买入/卖出

0.081429

0.00000121734

 -0.46133% +15.1658%

?

?

4077.77

?

 GROK (GROK) 价格走势图

Nekoverse: City of Greed Anima Spirit Gem ASG 买入/卖出

0.0127021

0.000000189949

 +9.2368% +7.86267%

?

?

4076.18

?

 Nekoverse: City of Greed Anima Spirit Gem (ASG) 价格走势图

John Doge JDOGE 买入/卖出

0.525203

0.00000785632

 -14.0107% -38.0874%

?

?

4073.67

?

 John Doge (JDOGE) 价格走势图

Polymath POLY 买入/卖出

0.084452

0.00000126461

 +6.73895% +14.1107%

75876800

1136

4071.83

?

 Polymath (POLY) 价格走势图

iShares Silver Trust Defichain DSLV 买入/卖出

12.2

0.000182397

 +7.2161% +18.7162%

?

?

4069.81

?

 iShares Silver Trust Defichain (DSLV) 价格走势图

Thundercore Bridged USDT (Thundercore) USDT 买入/卖出

1.002

0.0000149942

 +0.09021% +0.164144%

?

?

4066.35

?

Mog MOG 买入/卖出

0.00004252

0.000000000635594

 -23.4295% +56.4907%

?

?

4063.86

?

 Mog (MOG) 价格走势图

META DANCE MDT 买入/卖出

0.00146378

0.0000000218628

 +5.2913% +21.0438%

?

?

4062.11

?

 META DANCE (MDT) 价格走势图

Don't Buy Inu DBI 买入/卖出

0.00108226

0.0000000161758

 +7.56823% +38.2535%

1536940

23

4051.86

?

 Don't Buy Inu (DBI) 价格走势图

SELFCrypto SELF 买入/卖出

0.00548062

0.0000000819691

 -6.50726% -4.41032%

598588

9

4031.67

?

 SELFCrypto (SELF) 价格走势图

Uniton Token UTN 买入/卖出

0.00004561

0.000000000682457

 -18.7805% -24.9909%

?

?

4022.61

?

 Uniton Token (UTN) 价格走势图

Tony McDuck TONY 买入/卖出

0.00002315

0.000000000346422

 -66.137% -79.3253%

?

?

4012.34

?

 Tony McDuck (TONY) 价格走势图

Pakcoin PAK 买入/卖出

0.00310888

0.0000000464824

 -0.13114% -1.99937%

250638

4

4005.88

?

 Pakcoin (PAK) 价格走势图

ShibaDoge SHIBDOGE 买入/卖出

3.7e-17

5.53015e-22

 +5.04601% +7.7915%

3479240

52

3998.1

?

 ShibaDoge (SHIBDOGE) 价格走势图

Utility Web3Shot UW3S 买入/卖出

0.164114

0.00000245367

 +0.79063% +10.1988%

4053720

61

3994.16

?

 Utility Web3Shot (UW3S) 价格走势图

MAGAIBA MAGAIBA 买入/卖出

0.00036866

0.00000000550913

 +6.74443% +1.68119%

?

?

3994.02

?

 MAGAIBA (MAGAIBA) 价格走势图

Hava Coin HAVA 买入/卖出

0.000000350606

0.00000000000524161

 +2.40106% -8.29889%

?

?

3977.92

?

 Hava Coin (HAVA) 价格走势图

Bull Market $BULL 买入/卖出

0.0002148

0.000000003211

 +6.38543% -3.86542%

?

?

3976.83

?

 Bull Market ($BULL) 价格走势图

Yearn Ether YETH 买入/卖出

3088.86

0.046181

 +2.38704% +2.40252%

?

?

3975.55

?

 Yearn Ether (YETH) 价格走势图

Alphabet ALPHABET 买入/卖出

58.76

0.000878221

 +3.99981% +3.82607%

?

?

3973.86

?

 Alphabet (ALPHABET) 价格走势图

MOON INU MOON 买入/卖出

0.000000001793

0.0000000000000268048

 -0.43891% -33.307%

124640

2

3966.9

?

 MOON INU (MOON) 价格走势图

Bomb Shelter Inu BOOM 买入/卖出

0.00019928

0.00000000298038

 +1.70911% -3.11148%

?

?

3964.58

?

 Bomb Shelter Inu (BOOM) 价格走势图

fTails FTAILS 买入/卖出

0.497364

0.00000743822

 +23.6385% +74.2646%

?

?

3949.95

?

 fTails (FTAILS) 价格走势图

Sam Bankmeme Fried SBF 买入/卖出

0.00370236

0.000000055321

 -1.11881% +32.4923%

?

?

3947.12

?

 Sam Bankmeme Fried (SBF) 价格走势图

XenoWave XWAVE 买入/卖出

0.00133621

0.0000000199936

 -21.7486% 0%

?

?

3946.11

?

The Ape Society SOCIETY 买入/卖出

0.0069372

0.00000010381

 +3.20077% -33.6193%

?

?

3938.5

?

 The Ape Society (SOCIETY) 价格走势图

Karşıyaka Taraftar Fan Token KSK 买入/卖出

0.00494296

0.0000000738957

 -0.55357% +1.28718%

97122

1

3929.8

?

 Karşıyaka Taraftar Fan Token (KSK) 价格走势图

Deportivo Alavés Fan Token DAFT 买入/卖出

0.00313169

0.0000000468178

 -2.83161% +4.81283%

79870

1

3928.87

?

 Deportivo Alavés Fan Token (DAFT) 价格走势图

VuzzMind VUZZ 买入/卖出

0.00688844

0.000000102971

 +9.35385% +5.17532%

?

?

3924.69

?

 VuzzMind (VUZZ) 价格走势图

SpritzMoon Crypto Token SPRITZMOON 买入/卖出

0.00000101

0.0000000000150935

 -0.00359% -0.920467%

?

?

3914.26

?

Cockapoo CPOO 买入/卖出

0.000000115508

0.00000000000172766

 +0.02749% +0.0888828%

1509.66

?

3911.62

?

Base DOG DOG 买入/卖出

366.32

0.00547555

 +2.87108% +12.9484%

?

?

3906.46

?

 Base DOG (DOG) 价格走势图

Yieldification YDF 买入/卖出

0.00130581

0.0000000195139

 +4.8171% +1.86049%

1178280

18

3898.62

?

 Yieldification (YDF) 价格走势图

Pepy coin PEPY 买入/卖出

0.000000135395

0.00000000000202475

 +50.0446% +46.6834%

?

?

3892.42

?

 Pepy coin (PEPY) 价格走势图

Calaxy CLXY 买入/卖出

0.0433342

0.000000647891

 +0.11108% +3.83085%

3991390

60

3891.76

?

 Calaxy (CLXY) 价格走势图

Colle AI COL 买入/卖出

0.063323

0.000000946674

 -0.84525% +9.15625%

?

?

3863.91

?

 Colle AI (COL) 价格走势图

Tashi TASHI 买入/卖出

0.00207975

0.0000000311219

 +6.49104% +7.25346%

?

?

3861.59

?

 Tashi (TASHI) 价格走势图

Caviar CVR 买入/卖出

0.134406

0.00000200888

 -15.4397% +1.52667%

2304600

34

3857.76

?

 Caviar (CVR) 价格走势图

Governance Algo GALGO 买入/卖出

0.182181

0.00000272314

 +6.01639% +1.73668%

?

?

3853.75

?

 Governance Algo (GALGO) 价格走势图

ABC PoS Pool ABC 买入/卖出

1.85

0.0000276652

 -0.30865% +7.54729%

?

?

3830.99

?

 ABC PoS Pool (ABC) 价格走势图

Frok.ai FROK 买入/卖出

0.085136

0.00000127417

 +5.0704% +9.92358%

8145940

122

3819.08

?

 Frok.ai (FROK) 价格走势图

Popcoin POP 买入/卖出

0.000000241301

0.00000000000360916

 +6.79592% -0.278475%

?

?

3787.61

?

Bingus The Cat BINGUS 买入/卖出

0.00059391

0.00000000888236

 +15.955% -4.56235%

?

?

3782.04

?

 Bingus The Cat (BINGUS) 价格走势图

LocalCoinSwap LCS 买入/卖出

0.099447

0.00000148684

 +16.5574% +16.3253%

3804060

57

3778.91

?

 LocalCoinSwap (LCS) 价格走势图

Kabosu $KABOSU 买入/卖出

0.00004325

0.000000000646313

 +9.65373% +35.5893%

?

?

3769.37

?

 Kabosu ($KABOSU) 价格走势图

Orbit Bridge Klaytn Binance Coin OBNB 买入/卖出

538.35

0.0080507

 +0.5692% +7.17368%

?

?

3760.67

?

 Orbit Bridge Klaytn Binance Coin (OBNB) 价格走势图

Generaitiv GAI 买入/卖出

0.163924

0.00000244966

 +3.12078% -1.21241%

1232030

18

3749.65

?

 Generaitiv (GAI) 价格走势图

Unitus UTS 买入/卖出

0.159201

0.00000238193

 +938.226% +874.906%

9552060

143

3748.73

?

 Unitus (UTS) 价格走势图

CrossWallet CWT 买入/卖出

0.00661429

0.0000000988698

 +2.44709% -3.55591%

826786

12

3747.64

?

 CrossWallet (CWT) 价格走势图

CNNS CNNS 买入/卖出

0.0000924

0.00000000138152

 -1.65172% +7.16649%

162504

2

3741.47

?

 CNNS (CNNS) 价格走势图

PixelVerse PIXEL 买入/卖出

0.00067016

0.0000000100235

 +4.69939% +4.76363%

?

?

3739.59

?

 PixelVerse (PIXEL) 价格走势图

Ulanco UAC 买入/卖出

0.380003

0.00000568594

 -30.9155% -59.1397%

?

?

3736.19

?

 Ulanco (UAC) 价格走势图

Everlodge ELDG 买入/卖出

0.0104911

0.000000157007

 +5.41615% +133.899%

?

?

3733.36

?

 Everlodge (ELDG) 价格走势图

Desmos DSM 买入/卖出

0.0155943

0.000000233039

 -4.58923% +13.6797%

1293160

19

3732.54

?

 Desmos (DSM) 价格走势图

FRENZ FRENZ 买入/卖出

0.0145854

0.000000218314

 +4.86582% -20.5309%

?

?

3730.77

?

 FRENZ (FRENZ) 价格走势图

ElephantPepe ELEPEPE 买入/卖出

0.00019766

0.00000000295788

 +12.5094% +15.2648%

?

?

3726.24

?

 ElephantPepe (ELEPEPE) 价格走势图

Joel JOEL 买入/卖出

0.00005859

0.000000000876427

 +10.3977% -8.43269%

?

?

3724.25

?

 Joel (JOEL) 价格走势图

Dinerobet DINERO 买入/卖出

0.0009669

0.0000000144704

 +7.36351% +28.5679%

?

?

3721.4

?

 Dinerobet (DINERO) 价格走势图

Kryptonite Staked SEI STSEI 买入/卖出

0.561817

0.00000838796

 +0.33372% +11.1496%

?

?

3720.55

?

 Kryptonite Staked SEI (STSEI) 价格走势图

Utopia Bot UB 买入/卖出

0.00221517

0.0000000331453

 +20.4101% -5.55512%

?

?

3713

?

 Utopia Bot (UB) 价格走势图
开始交易

未发现

现在交易