Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Adult Playground ADULT 买入/卖出

0.00469132

0.0000000762246

 -3.21833% -7.80301%

?

?

4104.6

?

 Adult Playground (ADULT) 价格走势图

TCG Verse TCGC 买入/卖出

0.0488302

0.000000791298

 +0.66686% -4.37868%

?

?

4094.56

?

 TCG Verse (TCGC) 价格走势图

Akita Inu ASA AKTA 买入/卖出

0.00180783

0.0000000292761

 +11.1393% -8.90887%

?

?

4084.83

?

 Akita Inu ASA (AKTA) 价格走势图

Etherpets EPETS 买入/卖出

0.00465409

0.0000000757033

 +25.9431% -17.4091%

?

?

4082.7

?

 Etherpets (EPETS) 价格走势图

Holdstation USDC HSUSDC 买入/卖出

1.12

0.0000180844

 -0.44748% -0.059055%

3406120

55

4082.58

?

Frog Wif Hat FWIF 买入/卖出

0.00056219

0.00000000915202

 +0.82835% -9.33767%

?

?

4072.82

?

 Frog Wif Hat (FWIF) 价格走势图

AI Waifu $WAI 买入/卖出

0.069178

0.00000112567

 +3.10812% -46.1259%

?

?

4069.11

?

 AI Waifu ($WAI) 价格走势图

Degree Crypto DCT 买入/卖出

11.72

0.000189607

 +0.69071% -1.72717%

?

?

4066.81

?

 Degree Crypto (DCT) 价格走势图

Celo (Wormhole) CELO 买入/卖出

0.795292

0.0000129192

 -0.34509% -2.837%

?

?

4066.47

?

 Celo (Wormhole) (CELO) 价格走势图

ioWBTC IOWBTC 买入/卖出

61501

0.99402

 +4.13564% -3.48242%

?

?

4060.5

?

 ioWBTC (IOWBTC) 价格走势图

Cockapoo CPOO 买入/卖出

0.000000115808

0.00000000000187985

 +0.04642% +0.251356%

1513.58

?

4055.58

?

KOI KOI 买入/卖出

0.00043124

0.00000000702322

 +4.09122% -0.458435%

?

?

4047.46

?

Trestle Wrapped TIA WTIA 买入/卖出

10.39

0.000169067

 +16.3116% +15.3614%

?

?

4047.31

?

 Trestle Wrapped TIA (WTIA) 价格走势图

Fei USD FEI 买入/卖出

1.051

0.0000169543

 +5.42879% +8.14798%

16271500

262

4045.36

?

 Fei USD (FEI) 价格走势图

Costco Hot Dog COST 买入/卖出

0.0003019

0.00000000489668

 -13.6696% -63.7775%

?

?

4035.36

?

 Costco Hot Dog (COST) 价格走势图

Daytona Finance TONI 买入/卖出

0.00203187

0.0000000330037

 -5.62461% -16.5439%

?

?

4029.28

?

 Daytona Finance (TONI) 价格走势图

BASE BOOK $BBOOK 买入/卖出

0.00000516

0.0000000000839639

 -21.3207% -6.25621%

?

?

4025.67

?

 BASE BOOK ($BBOOK) 价格走势图

Aave AAVE AAAVE 买入/卖出

87.86

0.00141952

 +2.92849% -2.0049%

?

?

4014.8

?

 Aave AAVE (AAAVE) 价格走势图

Scrolly the map SCROLLY 买入/卖出

0.00001412

0.000000000229855

 +5.00884% +10.8266%

?

?

4012.99

?

 Scrolly the map (SCROLLY) 价格走势图

Wombex WMX 买入/卖出

0.0132014

0.000000213985

 -13.6278% -16.4196%

646047

10

4012.18

?

 Wombex (WMX) 价格走势图

Petshop.io PTSHP 买入/卖出

0.000005

0.0000000000812071

 -6.06642% -15.1532%

17787

?

4005.5

?

 Petshop.io (PTSHP) 价格走势图

MOG MOG 买入/卖出

0.00006689

0.00000000108828

 -8.32797% -1.9387%

?

?

3996.23

?

 MOG (MOG) 价格走势图

AmazingTeamDAO AMAZINGTEAM 买入/卖出

2.07

0.0000335196

 -7.12265% -4.43008%

?

?

3995.18

?

 AmazingTeamDAO (AMAZINGTEAM) 价格走势图

Wolf Of Solana WOS 买入/卖出

0.00021495

0.00000000348639

 +5.98662% -28.9095%

?

?

3991.62

?

 Wolf Of Solana (WOS) 价格走势图

WUT WUT 买入/卖出

0.00392525

0.0000000638626

 -0.02819% -8.24621%

?

?

3986.05

?

 WUT (WUT) 价格走势图

SpritzMoon Crypto Token SPRITZMOON 买入/卖出

0.00000102

0.0000000000165188

 +0.89087% -0.138098%

?

?

3980.17

?

Astar (Moonbeam) $XCASTR 买入/卖出

0.097911

0.00000158918

 +3.63564% -6.05767%

?

?

3974.19

?

 Astar (Moonbeam) ($XCASTR) 价格走势图

Checks Token CHECKS 买入/卖出

0.000000252829

0.0000000000041067

 +17.2675% -12.4649%

?

?

3974.13

?

 Checks Token (CHECKS) 价格走势图

YES YES 买入/卖出

5.23

0.0000847787

 +2.94233% -2.32337%

443402

7

3966.79

?

 YES (YES) 价格走势图

SISPOP SISPOP 买入/卖出

0.00043117

0.00000000701888

 +0.90641% -6.07643%

?

?

3966.16

?

 SISPOP (SISPOP) 价格走势图

OKCat OKCAT 买入/卖出

0.000000268925

0.00000000000435711

 -3.0934% -30.3915%

?

?

3965.89

?

 OKCat (OKCAT) 价格走势图

CHAD CHAD 买入/卖出

0.00000391

0.0000000000636455

 -23.4242% +2.79811%

?

?

3964.67

?

 CHAD (CHAD) 价格走势图

Finger Blast FINGER 买入/卖出

0.000000701089

0.0000000000114132

 +2.65649% +14.417%

?

?

3961.67

?

 Finger Blast (FINGER) 价格走势图

MS Paint PAINT 买入/卖出

0.0001503

0.00000000244533

 -5.0527% +4.70958%

?

?

3953.47

?

 MS Paint (PAINT) 价格走势图

BEAMCAT BCAT 买入/卖出

0.000000008584

0.000000000000139736

 +8.01021% -16.914%

?

?

3953.22

?

 BEAMCAT (BCAT) 价格走势图

Karen KAREN 买入/卖出

0.00080203

0.0000000129944

 +13.72% +20.8318%

?

?

3936.8

?

 Karen (KAREN) 价格走势图

Horizon HZN 买入/卖出

0.00387727

0.0000000629703

 +1.00998% -17.2283%

?

?

3922.27

?

 Horizon (HZN) 价格走势图

Hanuman Universe HUT 买入/卖出

0.000000156043

0.00000000000253877

 -2.61366% +0.601168%

?

?

3919.7

?

ONEZ ONEZ 买入/卖出

1.53

0.0000248671

 +4.10597% -8.01291%

?

?

3909.06

?

 ONEZ (ONEZ) 价格走势图

MonbaseCoin MBC 买入/卖出

0.0321565

0.000000523483

 -3.38538% -15.4682%

?

?

3908.83

?

 MonbaseCoin (MBC) 价格走势图

WoofOracle WFO 买入/卖出

0.00000002995

0.000000000000487563

 +2.69812% -10.873%

?

?

3897.65

?

 WoofOracle (WFO) 价格走势图

Everlodge ELDG 买入/卖出

0.00462096

0.0000000752256

 -0.09211% -17.121%

?

?

3879.34

?

 Everlodge (ELDG) 价格走势图

ColossusXT COLX 买入/卖出

0.00003188

0.000000000515674

 -2.20522% +49.8993%

?

?

3877.31

?

 ColossusXT (COLX) 价格走势图

Biaocoin BIAO 买入/卖出

0.000000417237

0.00000000000677718

 +2.38201% -9.18526%

?

?

3853.63

?

 Biaocoin (BIAO) 价格走势图

Verus Coin VRSC 买入/卖出

0.801882

0.000012953

 +0.76767% -8.15412%

55561800

898

3853.25

?

 Verus Coin (VRSC) 价格走势图

HyperBlast HYPE 买入/卖出

0.067788

0.00000110354

 +7.9011% -10.7053%

?

?

3841.43

?

 HyperBlast (HYPE) 价格走势图

daCat DACAT 买入/卖出

0.00000000316

0.0000000000000512089

 -0.81668% +1.04385%

1269470

21

3840.88

?

 daCat (DACAT) 价格走势图

PulsePot PLSP 买入/卖出

2.91

0.000047371

 -5.10058% -25.9108%

?

?

3840.76

?

 PulsePot (PLSP) 价格走势图

USDFI USDFI 买入/卖出

0.672946

0.0000109292

 +4.12544% -0.369817%

?

?

3838.41

?

Spoofify SPOOF 买入/卖出

0.00014795

0.00000000240593

 +16.7129% +2.29368%

?

?

3836.15

?

 Spoofify (SPOOF) 价格走势图

CORN CORN 买入/卖出

10.7

0.000173078

 -1.14292% +0.674274%

?

?

3835.13

?

Ookeenga OKG 买入/卖出

0.00085966

0.0000000139293

 -1.21324% -21.9606%

?

?

3832.89

?

 Ookeenga (OKG) 价格走势图

Mt Pelerin Shares MPS 买入/卖出

4.01

0.0000646576

 -6.34858% -2.95204%

2004470

32

3831.98

?

 Mt Pelerin Shares (MPS) 价格走势图

Based Potato POTATO 买入/卖出

290610

4.72883

 +10.0163% +49.7544%

?

?

3830.06

?

 Based Potato (POTATO) 价格走势图

SolTradingBot STBOT 买入/卖出

0.00245718

0.0000000399366

 +0.17049% -8.28496%

?

?

3829.85

?

 SolTradingBot (STBOT) 价格走势图

Percy PERCY 买入/卖出

0.00042371

0.00000000686492

 -0.59207% -37.2825%

?

?

3826.49

?

 Percy (PERCY) 价格走势图

sTONks STONKS 买入/卖出

0.0204529

0.000000332762

 +9.31625% -6.3514%

?

?

3824.92

?

 sTONks (STONKS) 价格走势图

Baby Pepe BABYPEPE 买入/卖出

0.00000194

0.000000000031446

 -3.81184% -31.7792%

749509

12

3811.99

?

 Baby Pepe (BABYPEPE) 价格走势图

LoungeM LZM 买入/卖出

0.05201

0.000000839792

 +4.12218% -9.77138%

3440880

56

3809.73

?

 LoungeM (LZM) 价格走势图

stickbug STICKBUG 买入/卖出

0.0320164

0.000000521151

 +8.48268% +23.5657%

?

?

3804.55

?

 stickbug (STICKBUG) 价格走势图

Floop FLOOP 买入/卖出

5580.35

0.0908408

 +0.09037% -14.793%

?

?

3795.38

?

 Floop (FLOOP) 价格走势图

Dancing Baby BABY 买入/卖出

0.00389941

0.0000000633443

 +13.8712% +2.02273%

?

?

3784.1

?

 Dancing Baby (BABY) 价格走势图

Vibing VBG 买入/卖出

0.263183

0.00000426442

 +4.74686% -4.38504%

?

?

3772.42

?

 Vibing (VBG) 价格走势图

Alpha Shards ALPHA 买入/卖出

0.00000259

0.0000000000420823

 -1.17498% -2.00589%

?

?

3763.27

?

 Alpha Shards (ALPHA) 价格走势图

CZ THE GOAT CZGOAT 买入/卖出

0.00021922

0.00000000355738

 +8.08944% -34.5397%

182435

3

3755.36

?

 CZ THE GOAT (CZGOAT) 价格走势图

Calaxy CLXY 买入/卖出

0.057555

0.000000929326

 +9.76809% +22.8454%

5296470

86

3741.71

?

 Calaxy (CLXY) 价格走势图

VaultCraft VCX 买入/卖出

0.065844

0.0000010636

 +6.38785% -10.7305%

50028500

808

3739.61

?

 VaultCraft (VCX) 价格走势图

impactMarket PACT 买入/卖出

0.00021638

0.00000000350651

 +2.31727% +7.84393%

1129870

18

3738.84

?

 impactMarket (PACT) 价格走势图

RatWifHat RATWIF 买入/卖出

0.0000849

0.00000000137554

 +2.90529% -5.70831%

?

?

3736.56

?

 RatWifHat (RATWIF) 价格走势图

Ryoshi's RYOSHI 买入/卖出

0.00001842

0.000000000299162

 +3.59098% -3.835%

?

?

3729.19

?

 Ryoshi's (RYOSHI) 价格走势图

ElysiumG LCMG 买入/卖出

0.00037006

0.00000000599618

 -1.50646% -11.7785%

?

?

3728.55

?

 ElysiumG (LCMG) 价格走势图

AVOCADO BG AVO 买入/卖出

0.00194555

0.0000000316046

 +1.75714% +0.495595%

?

?

3717.51

?

BountyKinds YU YU 买入/卖出

1.73

0.0000281004

 +0.11526% -5.54042%

?

?

3705.35

?

 BountyKinds YU (YU) 价格走势图

BetSwirl BETS 买入/卖出

0.00055038

0.00000000888727

 +1.81526% -4.00856%

2698580

44

3701.01

?

 BetSwirl (BETS) 价格走势图

Looter LOOTER 买入/卖出

0.0153853

0.000000249397

 +5.20387% -8.75505%

415403

7

3700.64

?

 Looter (LOOTER) 价格走势图

0xGPU.ai 0XG 买入/卖出

0.052846

0.000000859914

 +3.79575% -22.4965%

?

?

3692.14

?

 0xGPU.ai (0XG) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3216.4

0.0521406

 +3.04902% -1.46042%

265850000

4310

3690.51

?

 Liquid Staked ETH (LSETH) 价格走势图

Xi XI 买入/卖出

0.00340693

0.0000000552105

 +10.9436% -13.5718%

1433260

23

3690.06

?

 Xi (XI) 价格走势图

BOTXCOIN BOTX 买入/卖出

0.00187675

0.0000000303888

 -5.19949% +1.45239%

?

?

3687.1

?

 BOTXCOIN (BOTX) 价格走势图

STACKER AI $STACK 买入/卖出

0.00564743

0.0000000917878

 -3.56499% +0.961728%

?

?

3682.92

?

Growth GRO 买入/卖出

1.14

0.0000184702

 -7.1377% -18.5827%

?

?

3682.26

?

 Growth (GRO) 价格走势图

Maximus BASE BASE 买入/卖出

0.00927997

0.000000150366

 -4.18944% +2.15553%

?

?

3681.8

?

 Maximus BASE (BASE) 价格走势图

IYKYK IYKYK 买入/卖出

0.000000000488814

0.00000000000000793388

 +2.93945% +4.00207%

?

?

3679.25

?

 IYKYK (IYKYK) 价格走势图

Blast Inu BLAST 买入/卖出

0.00006163

0.00000000100371

 -7.07345% -28.275%

?

?

3678.46

?

 Blast Inu (BLAST) 价格走势图

Staked Ethos Reserve Note STERN 买入/卖出

1.04

0.0000168908

 +0.02167% +1.09674%

?

?

3677.31

?

 Staked Ethos Reserve Note (STERN) 价格走势图

CryptoXpress XPRESS 买入/卖出

0.042313

0.000000684543

 -1.99223% -15.9719%

?

?

3662.4

?

 CryptoXpress (XPRESS) 价格走势图

Shita-kiri Suzume SUZUME 买入/卖出

0.00000025826

0.00000000000418228

 +9.31122% -10.5093%

?

?

3655.91

?

 Shita-kiri Suzume (SUZUME) 价格走势图

Ton Ship SHIP 买入/卖出

0.00000971

0.000000000157392

 +10.4215% -19.6756%

684863

11

3655.85

?

 Ton Ship (SHIP) 价格走势图

Fido FIDO 买入/卖出

0.00002539

0.000000000412664

 -1.07223% -8.86486%

?

?

3654.67

?

 Fido (FIDO) 价格走势图

I LOVE SNOOPY LOVESNOOPY 买入/卖出

0.000000005247

0.000000000000085227

 -0.09839% -1.30744%

?

?

3651.51

?

 I LOVE SNOOPY (LOVESNOOPY) 价格走势图

Thundercore Bridged USDT (Thundercore) USDT 买入/卖出

0.997752

0.0000162294

 -0.18784% -0.272329%

?

?

3649.95

?

XNF XNF 买入/卖出

0.401638

0.00000651576

 +1.65479% -14.282%

119885

2

3648.09

?

 XNF (XNF) 价格走势图

SafeDeal SFD 买入/卖出

0.19644

0.00000317279

 +4.4877% -16.1508%

6894040

111

3643.74

?

 SafeDeal (SFD) 价格走势图

Empowa EMP 买入/卖出

0.117817

0.00000190236

 +1.98795% +5.81154%

4034710

65

3634.06

?

 Empowa (EMP) 价格走势图

Hummus HUM 买入/卖出

0.00783508

0.00000012697

 +0.89912% -9.89404%

993520

16

3630.57

?

 Hummus (HUM) 价格走势图

YAMA Inu YAMA 买入/卖出

0.00027974

0.0000000045433

 +3.11288% -1.85396%

?

?

3630.16

?

 YAMA Inu (YAMA) 价格走势图

JACKBOT JBOT 买入/卖出

0.00000553

0.0000000000900622

 +18.0511% -6.51645%

?

?

3629.7

?

 JACKBOT (JBOT) 价格走势图

Demiourgos Holdings OUROBOROS OURO 买入/卖出

2.38

0.000038725

 +4.32751% -23.2268%

?

?

3626.7

?

 Demiourgos Holdings OUROBOROS (OURO) 价格走势图

BaaSid BAAS 买入/卖出

0.00065914

0.0000000106729

 +12.5321% +36.4126%

?

?

3625.56

?

 BaaSid (BAAS) 价格走势图

Chiba Neko CHIBA 买入/卖出

0.0389997

0.000000632189

 +12.0933% -5.50143%

389997

6

3623.71

?

 Chiba Neko (CHIBA) 价格走势图
开始交易

未发现

现在交易