Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Baby Sora BABYSORA 买入/卖出

0.000000000000431362

6.06629e-18

 -1.6724% +15.5973%

?

?

7672.96

?

 Baby Sora (BABYSORA) 价格走势图

Zclassic ZCL 买入/卖出

0.070974

0.00000100018

 +3.71136% +10.2985%

660226

9

7671.23

?

 Zclassic (ZCL) 价格走势图

Solbull SOLBULL 买入/卖出

0.00027741

0.00000000391104

 +9.21766% -6.99505%

?

?

7668.04

?

 Solbull (SOLBULL) 价格走势图

BitMinerX BMX 买入/卖出

0.052897

0.000000743897

 +10.5822% +6.78226%

?

?

7646.31

?

 BitMinerX (BMX) 价格走势图

Inflation Hedging Coin IHC 买入/卖出

0.00002035

0.000000000286184

 +3.64368% +4.50488%

?

?

7643.87

?

 Inflation Hedging Coin (IHC) 价格走势图

OpesAI WPE 买入/卖出

438.1

0.00617155

 +18.6073% +24.1216%

?

?

7635.11

?

 OpesAI (WPE) 价格走势图

mcEUR MCEUR 买入/卖出

1.1

0.000015494

 +1.36606% +2.58318%

?

?

7632.76

?

 mcEUR (MCEUR) 价格走势图

Moonlight MOONLIGHT 买入/卖出

0.000000007563

0.000000000000106599

 +7.27831% +3.09067%

?

?

7631.13

?

 Moonlight (MOONLIGHT) 价格走势图

OPTIM OPTIM 买入/卖出

0.290561

0.00000409327

 +7.14191% +17.2796%

?

?

7628.25

?

 OPTIM (OPTIM) 价格走势图

greg16676935420 GREG 买入/卖出

0.00022413

0.00000000314648

 +9.7402% -4.25423%

?

?

7626.68

?

 greg16676935420 (GREG) 价格走势图

Valeria VAL 买入/卖出

0.280894

0.00000395726

 +6.52197% +10.1964%

?

?

7619.67

?

 Valeria (VAL) 价格走势图

NeoCortexAI CORTEX 买入/卖出

0.00128148

0.0000000180404

 +0.44506% -6.93367%

248926

4

7607.87

?

 NeoCortexAI (CORTEX) 价格走势图

YieldETH (Sommelier) YIELDETH 买入/卖出

3821.33

0.0538458

 +18.2852% +26.1781%

?

?

7605.83

?

 YieldETH (Sommelier) (YIELDETH) 价格走势图

Voucher GLMR VGLMR 买入/卖出

0.327917

0.00000460234

 +11.1074% +9.92744%

?

?

7594.71

?

 Voucher GLMR (VGLMR) 价格走势图

Waltonchain WTC 买入/卖出

0.00830127

0.000000116863

 -19.3939% -20.9094%

242054

3

7575.92

?

 Waltonchain (WTC) 价格走势图

BetSwirl BETS 买入/卖出

0.00056903

0.00000000800335

 +16.7283% +21.6753%

2789080

39

7561.96

?

 BetSwirl (BETS) 价格走势图

ZIGAP ZIGAP 买入/卖出

0.41044

0.00000577629

 -2.56665% +2.39502%

?

?

7560.19

?

 ZIGAP (ZIGAP) 价格走势图

YOLO YOLO 买入/卖出

0.000000046003

0.000000000000645792

 +7.21701% +8.51518%

?

?

7560.11

?

 YOLO (YOLO) 价格走势图

Pickle Finance PICKLE 买入/卖出

1.5

0.000021108

 +16.1083% +22.7168%

2179930

31

7557.05

?

 Pickle Finance (PICKLE) 价格走势图

GenomesDAO GENE $GENE 买入/卖出

0.002689

0.0000000379111

 -6.64834% -33.8326%

728309

10

7547.8

?

 GenomesDAO GENE ($GENE) 价格走势图

Klap Finance KLAP 买入/卖出

0.00022839

0.0000000032174

 -1.48887% +16.9209%

5422.13

?

7502.81

?

 Klap Finance (KLAP) 价格走势图

CHEXBACCA CHEXBACCA 买入/卖出

0.00020427

0.00000000287627

 +0.08932% -16.5668%

?

?

7498.27

?

 CHEXBACCA (CHEXBACCA) 价格走势图

Savanna SVN 买入/卖出

0.00298228

0.000000042027

 +1.72654% -6.25666%

561237

8

7495.6

?

 Savanna (SVN) 价格走势图

Bancor Governance VBNT 买入/卖出

0.612799

0.00000862393

 +11.8129% +9.24037%

?

?

7479.7

?

 Bancor Governance (VBNT) 价格走势图

Aurigami PLY 买入/卖出

0.00022972

0.00000000323873

 +0.12072% -8.23498%

894889

13

7471.67

?

 Aurigami (PLY) 价格走势图

Mobster MOB 买入/卖出

0.000000001856

0.0000000000000261464

 -0.00766% +0.0708363%

?

?

7461.6

?

Blacky BLACKY 买入/卖出

0.00708784

0.0000000998484

 -11.747% +10.325%

400692

6

7453.52

?

 Blacky (BLACKY) 价格走势图

Binance-Peg EOS EOS 买入/卖出

0.871773

0.0000122735

 +10.2628% +12.4097%

?

?

7451.6

?

 Binance-Peg EOS (EOS) 价格走势图

Akiverse Governance Token AKV 买入/卖出

0.052452

0.000000738958

 +9.28467% +18.434%

?

?

7449.22

?

 Akiverse Governance Token (AKV) 价格走势图

Globel Community GC 买入/卖出

3.99

0.0000560409

 -0.07892% -16.8932%

?

?

7428.64

?

 Globel Community (GC) 价格走势图

ZKGAP ZKGAP 买入/卖出

0.00021729

0.0000000030618

 -34.2487% -86.1409%

?

?

7422.03

?

 ZKGAP (ZKGAP) 价格走势图

GhostDAG.org GDAG 买入/卖出

0.00002942

0.000000000413249

 +19.7652% +22.7098%

?

?

7410.95

?

 GhostDAG.org (GDAG) 价格走势图

Starcoin STC 买入/卖出

0.00070866

0.00000000997635

 +2.84194% -11.4658%

224481

3

7408.38

?

 Starcoin (STC) 价格走势图

Satoshi Stablecoin SAT 买入/卖出

0.990721

0.0000139672

 -8.35911% 0%

?

?

7403.97

?

ANIMA ANIMA 买入/卖出

0.0137757

0.000000193681

 +16.0356% +15.7098%

?

?

7403.88

?

 ANIMA (ANIMA) 价格走势图

Floop FLOOP 买入/卖出

5965.95

0.0838008

 +6.51973% +17.7096%

?

?

7385.68

?

 Floop (FLOOP) 价格走势图

HYPRA HYP 买入/卖出

0.021438

0.000000302003

 +1.62248% -5.25394%

302696

4

7383.27

?

 HYPRA (HYP) 价格走势图

FLEX FLEX 买入/卖出

0.047787

0.00000067354

 +9.72615% -16.1812%

?

?

7376.79

?

 FLEX (FLEX) 价格走势图

DPRating RATING 买入/卖出

0.0001265

0.00000000178267

 -6.32587% +7.2882%

556938

8

7375.09

?

 DPRating (RATING) 价格走势图

hiMEEBITS HIMEEBITS 买入/卖出

0.00187357

0.0000000263223

 +0.11283% +5.82404%

?

?

7372.31

?

 hiMEEBITS (HIMEEBITS) 价格走势图

Dede on SOL DEDE 买入/卖出

0.000000000975587

0.0000000000000137447

 -7.53688% +27.1636%

?

?

7351.43

?

 Dede on SOL (DEDE) 价格走势图

POWERCITY Earn Protocol EARN 买入/卖出

0.0369991

0.000000521642

 +4.09822% -24.7301%

?

?

7343.18

?

 POWERCITY Earn Protocol (EARN) 价格走势图

Baby Grok BABYGROK 买入/卖出

0.000000000000220925

3.10689e-18

 +5.26839% +6.13011%

?

?

7337.18

?

 Baby Grok (BABYGROK) 价格走势图

Basmati BSMTI 买入/卖出

0.00002379

0.000000000334562

 +13.1229% +3.60465%

?

?

7335.89

?

 Basmati (BSMTI) 价格走势图

Sailing SAILS 买入/卖出

3.17

0.0000446561

 +0.04908% 0%

?

?

7332.04

?

Toucan Protocol: Base Carbon Tonne BCT 买入/卖出

0.634883

0.00000892919

 +8.70139% -3.00491%

11630700

164

7331.58

?

 Toucan Protocol: Base Carbon Tonne (BCT) 价格走势图

Algowave ALGO 买入/卖出

0.368924

0.0000051975

 +7.08855% 0%

?

?

7328.76

?

Atari ATRI 买入/卖出

0.00162179

0.0000000228219

 +20.5041% +25.785%

2443020

34

7323.51

?

 Atari (ATRI) 价格走势图

John Doge JDOGE 买入/卖出

0.453144

0.00000635751

 -18.4231% -40.7654%

?

?

7322.11

?

 John Doge (JDOGE) 价格走势图

SpaceChain (ERC-20) SPC 买入/卖出

0.00774001

0.000000108862

 +6.50862% +15.4012%

3130930

44

7315.01

?

 SpaceChain (ERC-20) (SPC) 价格走势图

Hamachi Finance HAMI 买入/卖出

0.00001442

0.000000000203139

 +32.8971% +67.4198%

397767

6

7279.08

?

 Hamachi Finance (HAMI) 价格走势图

StarSharks SSS 买入/卖出

0.078349

0.00000110341

 +5.2953% +2.20994%

?

?

7277.26

?

 StarSharks (SSS) 价格走势图

Hold VIP HOLD 买入/卖出

0.000000000238706

0.00000000000000336471

 +20.4638% +21.8238%

?

?

7274.98

?

 Hold VIP (HOLD) 价格走势图

Magnum MAG 买入/卖出

0.475855

0.00000670265

 +27.057% +32.9718%

?

?

7272.32

?

 Magnum (MAG) 价格走势图

Blue Kirby KIRBY 买入/卖出

0.00019363

0.00000000272645

 +11.7835% +30.0026%

?

?

7261.5

?

 Blue Kirby (KIRBY) 价格走势图

VuzzMind VUZZ 买入/卖出

0.00695736

0.000000097816

 +15.3277% +28.6549%

?

?

7223.55

?

 VuzzMind (VUZZ) 价格走势图

LIQ Protocol LIQ 买入/卖出

0.00176783

0.0000000249039

 +4.67232% +4.08996%

52447

1

7220.08

?

 LIQ Protocol (LIQ) 价格走势图

panKUKU KUKU 买入/卖出

0.000000694041

0.00000000000978501

 -0.25257% +0.000544161%

?

?

7214.87

?

EURO3 EURO3 买入/卖出

1.069

0.0000150145

 +0.11335% +0.901791%

?

?

7200.8

?

DefiBox BOX 买入/卖出

0.850775

0.0000119721

 +1.75275% -1.11758%

2215520

31

7176.82

?

 DefiBox (BOX) 价格走势图

MAI (Arbitrum) MIMATIC 买入/卖出

0.562846

0.00000792797

 -0.02882% -0.0676873%

?

?

7173.32

?

ElmoERC ELMO 买入/卖出

0.00445248

0.0000000627375

 +14.6098% +0.432379%

1490710

21

7168.51

?

FlipCat FLIPCAT 买入/卖出

0.00004609

0.000000000649622

 -5.26199% -34.2727%

?

?

7166.13

?

 FlipCat (FLIPCAT) 价格走势图

Unstoppable DeFi UND 买入/卖出

0.055208

0.000000777906

 +18.7656% +28.3205%

1656250

23

7161.8

?

 Unstoppable DeFi (UND) 价格走势图

SX Network Bridged USDC (SX Network) USDC 买入/卖出

0.999935

0.000014085

 +0.00177% +0.0655424%

?

?

7154.48

?

BTC 2x Flexible Leverage Index BTC2X-FLI 买入/卖出

31.31

0.000440322

 +8.11223% +16.6112%

6176400

87

7150.74

?

 BTC 2x Flexible Leverage Index (BTC2X-FLI) 价格走势图

YAMA Inu YAMA 买入/卖出

0.00028971

0.00000000406999

 +41.571% +27.9965%

?

?

7133.98

?

 YAMA Inu (YAMA) 价格走势图

Doeg Wif Rerart DOEG 买入/卖出

0.0000049

0.0000000000690005

 +20.5251% +21.6556%

?

?

7110.53

?

 Doeg Wif Rerart (DOEG) 价格走势图

EigenElephant ELE 买入/卖出

0.00002233

0.000000000314822

 +20.7701% 0%

803551

11

7104.74

?

Bobo BOBO 买入/卖出

0.000000002116

0.000000000000029823

 +19.6397% +29.255%

?

?

7103.49

?

 Bobo (BOBO) 价格走势图

$LAMBO LAMBO 买入/卖出

0.00000715

0.000000000100711

 +25.2443% +41.0281%

?

?

7086.16

?

 $LAMBO (LAMBO) 价格走势图

GM Machine GM 买入/卖出

0.000000004069

0.0000000000000571505

 +3.65351% +32.3751%

?

?

7085.39

?

 GM Machine (GM) 价格走势图

Hog HOG 买入/卖出

0.00004213

0.000000000592913

 -9.10149% -58.0893%

?

?

7083.02

?

 Hog (HOG) 价格走势图

Ethane C2H6 买入/卖出

0.793226

0.0000111554

 +23.1384% +31.087%

?

?

7080.38

?

 Ethane (C2H6) 价格走势图

DecentraWeb DWEB 买入/卖出

0.052842

0.000000743217

 +28.2755% +47.803%

2586230

36

7063.32

?

 DecentraWeb (DWEB) 价格走势图

HashCoin HSC 买入/卖出

0.00000692

0.0000000000974181

 +0.14301% +22.8805%

258667

4

7063.12

?

 HashCoin (HSC) 价格走势图

WOW ! 买入/卖出

0.00000074539

0.0000000000104303

 -2.26902% +4.69653%

?

?

7062.71

?

 WOW (!) 价格走势图

ETF Rocks ETF 买入/卖出

0.00001995

0.000000000281041

 -0.04521% +0.0161711%

32271

?

7055.35

?

Thundercore Bridged USDC (Thundercore) USDC 买入/卖出

0.999691

0.000014039

 +0.59583% +0.793818%

?

?

7045.82

?

KnightSwap KNIGHT 买入/卖出

0.00160395

0.0000000225426

 +5.33772% +1.84251%

?

?

7043.25

?

 KnightSwap (KNIGHT) 价格走势图

Wefi Finance WEFI 买入/卖出

0.100961

0.00000141969

 +2.70516% +0.272357%

4228340

59

7042.91

?

Planet Finance AQUA 买入/卖出

14.09

0.000198535

 +9.98783% -7.46497%

1265390

18

7029.62

?

 Planet Finance (AQUA) 价格走势图

EverRise RISE 买入/卖出

0.00010464

0.00000000147159

 +15.9944% +13.9129%

7484940

105

7029.08

?

 EverRise (RISE) 价格走势图

KOI KOI 买入/卖出

0.00070048

0.00000000986661

 -10.9282% +25.3233%

?

?

7024.33

?

 KOI (KOI) 价格走势图

Iris Ecosystem IRISTOKEN 买入/卖出

0.00302324

0.0000000425042

 +0.04025% -0.0304926%

?

?

7020.88

?

GEMSTON GEMSTON 买入/卖出

0.276723

0.00000388667

 +3.96288% -14.8498%

?

?

7017.82

?

 GEMSTON (GEMSTON) 价格走势图

Wrapped Bitrock WBROCK 买入/卖出

0.140278

0.00000197366

 +15.6068% +20.022%

?

?

6995.78

?

 Wrapped Bitrock (WBROCK) 价格走势图

Eigenpie mstETH MSTETH 买入/卖出

3657.67

0.0515332

 +20.9779% +27.2092%

?

?

6990.09

?

 Eigenpie mstETH (MSTETH) 价格走势图

Sphynx Labs SPHYNX 买入/卖出

0.0056273

0.0000000791385

 +9.58643% +1.86436%

8440950

119

6988.62

?

 Sphynx Labs (SPHYNX) 价格走势图

Basis Share BAS 买入/卖出

0.16928

0.0000023847

 -6.40838% +1.4876%

69300

1

6976.03

?

 Basis Share (BAS) 价格走势图

StellaryAI STELAI 买入/卖出

0.00026012

0.00000000366191

 +21.0255% -7.66356%

173724

2

6973.59

?

 StellaryAI (STELAI) 价格走势图

XCeption XCEPT 买入/卖出

0.00437849

0.0000000615691

 +19.0918% +41.5418%

4378500

62

6967.17

?

 XCeption (XCEPT) 价格走势图

BabySNEK BABYSNEK 买入/卖出

0.00000854

0.000000000120099

 -2.56082% -14.6595%

?

?

6962.44

?

 BabySNEK (BABYSNEK) 价格走势图

pETH PETH 买入/卖出

3665.99

0.0516511

 +1.61812% +28.0125%

?

?

6957.71

?

 pETH (PETH) 价格走势图

Diamond Inu DIAMOND 买入/卖出

0.000000186341

0.00000000000262622

 +8.29097% -30.2259%

?

?

6954.29

?

 Diamond Inu (DIAMOND) 价格走势图

Rosen Bridge RSN 买入/卖出

0.096467

0.00000135831

 +2.02685% +10.8926%

?

?

6953.99

?

 Rosen Bridge (RSN) 价格走势图

NexDAX NT 买入/卖出

0.0025298

0.0000000356667

 +0.00454% -13.0416%

?

?

6934.19

?

 NexDAX (NT) 价格走势图

Krypton DAO KRD 买入/卖出

0.769613

0.0000108297

 +2.51985% +0.557994%

78868600

1110

6924.93

?

0xCalls 0XC 买入/卖出

0.083426

0.00000116915

 +6.92029% +6.3299%

?

?

6920.8

?

 0xCalls (0XC) 价格走势图

Olympia AI PIA 买入/卖出

0.00071351

0.0000000100595

 +71.4736% +173.229%

?

?

6893.57

?

 Olympia AI (PIA) 价格走势图
开始交易

未发现

现在交易