USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00056571 0.00000000918182 |
+1.84134% | -8.50094% |
? ? |
4098.28 ? |
 |
|
0.00202993 0.0000000328001 |
-6.66167% | -16.124% |
? ? |
4081.12 ? |
 |
|
0.00284387 0.0000000459838 |
-5.1292% | -4.57901% |
138838 2 |
4079.24 ? |
 |
|
0.0408597 0.000000661995 |
-0.26433% | -1.1229% |
3387240 55 |
4062.43 ? |
 |
|
10.42 0.000169282 |
+17.1866% | +15.6232% |
? ? |
4058.04 ? |
 |
|
0.425318 0.00000690003 |
+5.61779% | -28.3879% |
? ? |
4057.57 ? |
 |
|
0.711431 0.0000115077 |
+5.49489% | -3.912% |
? ? |
4044.51 ? |
 |
|
0.00576574 0.0000000932862 |
+1.80255% | -1.71828% |
? ? |
4036.26 ? |
 |
|
0.0041958 0.0000000678383 |
+17.5196% | +22.0104% |
520335 8 |
4033.57 ? |
 |
|
0.025376 0.000000411134 |
+7.39713% | +4.22653% |
4267570 69 |
4029.25 ? |
 |
|
0.335966 0.00000544154 |
+1.28652% | -8.87195% |
3121460 51 |
4028.86 ? |
 |
|
0.00021802 0.00000000352538 |
+6.95832% | +2.5534% |
? ? |
4027.91 ? |
 |
|
0.0000137 0.000000000221751 |
+16.8789% | -24.9467% |
? ? |
4027.08 ? |
 |
|
0.00012709 0.00000000206081 |
-9.70277% | -19.1434% |
? ? |
4021.79 ? |
 |
|
0.00075021 0.0000000121072 |
-2.61933% | -24.9897% |
? ? |
4020.02 ? |
 |
|
1.12 0.0000181459 |
-0.45439% | +0.145221% |
3406080 55 |
4018.22 ? |
|
|
0.00001623 0.000000000262328 |
-4.98556% | -15.2234% |
? ? |
4016.54 ? |
 |
|
0.00000011589 0.00000000000187494 |
+0.10545% | +0.158753% |
1514.64 ? |
3999.19 ? |
|
|
0.00041698 0.00000000675775 |
+3.12889% | -29.6762% |
? ? |
3994.46 ? |
 |
|
0.000000008694 0.000000000000140543 |
+8.83499% | -15.3552% |
? ? |
3993.52 ? |
 |
|
0.00064468 0.0000000104167 |
+13.317% | -5.10321% |
? ? |
3992.95 ? |
 |
|
0.000000024046 0.000000000000388578 |
+1.00373% | -1.92895% |
14295900 231 |
3990.44 ? |
 |
|
0.000000006999 0.000000000000113546 |
+0.21671% | -9.46282% |
? ? |
3990.1 ? |
 |
|
0.00000393 0.0000000000636912 |
-22.5898% | +3.55965% |
? ? |
3984.95 ? |
 |
|
0.00591196 0.0000000958116 |
-7.46763% | +60.4391% |
? ? |
3982.58 ? |
 |
|
0.000000253182 0.00000000000409097 |
+17.7369% | -12.0547% |
? ? |
3979.68 ? |
 |
|
2.05 0.0000331345 |
-6.11244% | -2.60137% |
? ? |
3979.64 ? |
 |
|
0.00086456 0.0000000139761 |
+4.26152% | +0.643525% |
? ? |
3974 ? |
|
|
0.00008185 0.00000000132424 |
-2.18493% | -8.22809% |
? ? |
3970.07 ? |
 |
|
0.00128352 0.0000000207542 |
+8.48907% | +3.29924% |
245336 4 |
3964.58 ? |
 |
|
0.00000494 0.0000000000798642 |
-6.65893% | -15.8427% |
17391.8 ? |
3962.33 ? |
 |
|
0.00000102 0.0000000000164992 |
+1.02366% | +0.0320427% |
? ? |
3960.11 ? |
|
|
1.028 0.0000166147 |
+3.30892% | +5.5047% |
15891300 257 |
3958.57 ? |
 |
|
0.00088829 0.0000000143595 |
+5.25196% | -19.3472% |
? ? |
3951.82 ? |
 |
|
0.000000051689 0.000000000000838372 |
+1.2354% | +12.4345% |
? ? |
3950.69 ? |
 |
|
0.098021 0.00000158505 |
+2.25494% | -5.34162% |
? ? |
3950.65 ? |
 |
|
0.0001039 0.00000000168365 |
+4.69036% | -0.749709% |
? ? |
3948.31 ? |
|
|
0.00010298 0.00000000166516 |
-18.837% | -29.4329% |
233614 4 |
3945.79 ? |
 |
|
5.13 0.0000829976 |
+22.7803% | -49.6495% |
? ? |
3943.5 ? |
 |
|
0.00003184 0.000000000514844 |
-2.71328% | +49.7892% |
? ? |
3938.87 ? |
 |
|
0.00000138 0.0000000000222983 |
-13.6281% | -34.0598% |
? ? |
3935.43 ? |
 |
|
0.000000005486 0.000000000000088644 |
+4.43898% | +3.13641% |
? ? |
3935.25 ? |
 |
|
0.038045 0.000000617072 |
+0.46344% | +4.8007% |
? ? |
3933.49 ? |
 |
|
0.000000347552 0.00000000000563842 |
+17.6977% | +5.48629% |
? ? |
3930.47 ? |
 |
|
0.00015346 0.00000000249014 |
+17.5653% | +8.15142% |
? ? |
3926.88 ? |
 |
|
0.00005477 0.000000000887093 |
-1.98271% | -1.43218% |
2870590 46 |
3923.54 ? |
 |
|
0.00460251 0.0000000747015 |
+0.06819% | -17.5758% |
? ? |
3922.58 ? |
 |
|
15.22 0.000245857 |
-0.2462% | -7.58387% |
? ? |
3920.12 ? |
 |
|
0.000000000489506 0.00000000000000791556 |
+1.61246% | +3.88577% |
? ? |
3914.96 ? |
 |
|
0.00043222 0.00000000698707 |
+1.85927% | -5.81796% |
? ? |
3912.91 ? |
 |
|
11.54 0.000186665 |
-1.2621% | -5.01636% |
? ? |
3909.81 ? |
 |
|
0.090921 0.00000147431 |
+17.1704% | +23.6772% |
? ? |
3904.65 ? |
 |
|
0.00107389 0.0000000173564 |
+6.22292% | -6.14986% |
? ? |
3888.64 ? |
 |
|
0.00022124 0.00000000357994 |
+2.38347% | +10.2202% |
1150810 19 |
3881.41 ? |
 |
|
6.98 0.000112954 |
+0.809% | -30.6684% |
787205 13 |
3877.72 ? |
 |
|
0.678195 0.0000109643 |
+5.43376% | +0.951098% |
? ? |
3868.34 ? |
|
|
0.242937 0.00000393478 |
-0.79389% | -10.3552% |
2390760 39 |
3868.06 ? |
 |
|
0.438579 0.00000711667 |
-7.5303% | -50.5762% |
? ? |
3860.31 ? |
 |
|
1.035 0.0000167359 |
-0.54952% | +0.170206% |
? ? |
3857.87 ? |
|
|
0.00527883 0.000000085418 |
-2.41264% | -1.52254% |
1161340 19 |
3851.89 ? |
 |
|
0.00000068597 0.0000000000110986 |
-20.9674% | -43.9522% |
? ? |
3839.77 ? |
 |
|
0.263388 0.00000425774 |
+4.48359% | -3.58254% |
? ? |
3835.42 ? |
 |
|
0.00022808 0.00000000368531 |
+6.28563% | -8.61335% |
? ? |
3830.78 ? |
 |
|
0.00250476 0.0000000404941 |
+3.34006% | -6.49455% |
? ? |
3818.85 ? |
 |
|
0.0099354 0.00000016072 |
+0.04074% | +6.80516% |
? ? |
3815.47 ? |
 |
|
0.00710525 0.000000114981 |
+2.5762% | -9.25296% |
890070 14 |
3808.6 ? |
 |
|
0.051942 0.000000841548 |
+5.86409% | -9.88463% |
3437560 56 |
3807.85 ? |
 |
|
0.00392254 0.000000063368 |
+14.7609% | +2.96496% |
? ? |
3806.54 ? |
 |
|
0.00001703 0.000000000276668 |
+2.70038% | -1.58726% |
? ? |
3798.31 ? |
 |
|
0.00186793 0.0000000302146 |
+5.68924% | +20.7959% |
? ? |
3797.96 ? |
 |
|
0.000000003172 0.0000000000000513269 |
-0.32135% | +0.920213% |
1278740 21 |
3797.81 ? |
|
|
63.4 0.00102749 |
+2.26964% | -8.72194% |
? ? |
3797.63 ? |
 |
|
0.00391159 0.0000000633138 |
-0.13377% | -7.26319% |
? ? |
3796.11 ? |
 |
|
1.83 0.0000296741 |
+4.01961% | -10.0467% |
? ? |
3784.38 ? |
 |
|
0.0041631 0.0000000672683 |
+14.4765% | -20.1411% |
? ? |
3770.81 ? |
 |
|
0.086191 0.00000139893 |
+7.70573% | -6.60871% |
? ? |
3770.17 ? |
 |
|
0.00000259 0.0000000000418194 |
-1.16819% | -1.99916% |
? ? |
3763.53 ? |
 |
|
0.00042945 0.0000000069768 |
+9.84233% | -7.90072% |
? ? |
3759.21 ? |
 |
|
0.00385716 0.0000000623581 |
+1.63523% | -9.11225% |
? ? |
3756.68 ? |
 |
|
0.00001853 0.00000000029963 |
+4.62594% | -2.98867% |
? ? |
3752.91 ? |
 |
|
0.0099956 0.000000161394 |
-0.71444% | -12.8055% |
? ? |
3746.86 ? |
 |
|
0.0310459 0.000000501696 |
-4.32116% | -19.376% |
13296000 215 |
3746.75 ? |
 |
|
4.01 0.0000648836 |
-7.71546% | -9.11479% |
2003590 32 |
3743.44 ? |
 |
|
0.065812 0.00000106504 |
+6.39177% | -11.4343% |
50001900 809 |
3737.75 ? |
 |
|
0.00170713 0.0000000276203 |
-21.4754% | -46.1096% |
? ? |
3732.85 ? |
 |
|
0.078816 0.00000127971 |
+1.21675% | +4.1799% |
? ? |
3730.8 ? |
 |
|
0.00037011 0.00000000598293 |
-1.30673% | -11.7235% |
? ? |
3729.07 ? |
 |
|
0.997128 0.0000161157 |
-1.22263% | +0.0286434% |
? ? |
3725.37 ? |
|
|
0.0154795 0.000000250274 |
+6.16948% | -9.13688% |
417946 7 |
3723.29 ? |
 |
|
0.00412072 0.0000000666837 |
+4.78422% | -1.56362% |
831567 13 |
3715.1 ? |
 |
|
0.00065563 0.000000010607 |
+13.7494% | +13.2324% |
? ? |
3713.91 ? |
 |
|
0.00015163 0.00000000246337 |
-3.36208% | -45.4806% |
? ? |
3707.26 ? |
 |
|
3214.18 0.0521444 |
+2.71315% | -2.327% |
265653000 4310 |
3702.44 ? |
 |
|
0.00014614 0.00000000236814 |
+8.80784% | +33.5931% |
? ? |
3699.22 ? |
 |
|
0.00006267 0.00000000101692 |
+6.93005% | -4.92439% |
? ? |
3695.45 ? |
 |
|
0.000000219805 0.00000000000356421 |
-1.66932% | -13.8286% |
? ? |
3692.84 ? |
 |
|
1.51 0.0000244915 |
-0.77742% | -12.2125% |
? ? |
3691.62 ? |
 |
|
536.2 0.00868734 |
+4.56474% | -0.153117% |
5361960 87 |
3678.23 ? |
|
|
0.309499 0.00000500241 |
+3.62511% | -3.45532% |
109212 2 |
3677.33 ? |
 |
|
0.00007901 0.00000000127858 |
+9.98795% | -18.2889% |
791335 13 |
3675.49 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng