Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Coalculus COAL Kupi / prodaj

0.00163293

0.0000000247515

 +5.14641% +9.35086%

?

?

598.07

?

 Grafikon cijena Coalculus (COAL)

Spectrum Finance SPF Kupi / prodaj

0.0275216

0.000000420608

 +2.40738% +4.0337%

?

?

597.79

?

 Grafikon cijena Spectrum Finance (SPF)

Fido FIDO Kupi / prodaj

0.00001672

0.000000000256202

 +2.74475% -40.3358%

?

?

596.76

?

 Grafikon cijena Fido (FIDO)

Astro-X ASTROX Kupi / prodaj

0.00030106

0.0000000046047

 +4.82021% -12.0079%

?

?

595.7

?

 Grafikon cijena Astro-X (ASTROX)

Masternode BTC MNBTC Kupi / prodaj

0.00456872

0.0000000698944

 -17.8644% -4.21127%

?

?

595.49

?

 Grafikon cijena Masternode BTC (MNBTC)

Ruby Play Network RUBY Kupi / prodaj

0.0008513

0.000000012954

 +0.92212% +7.39408%

?

?

593.85

?

 Grafikon cijena Ruby Play Network (RUBY)

Angryb ANB Kupi / prodaj

0.00000128

0.0000000000194157

 +1.6285% +0.677705%

?

?

592.6

?

CronaSwap CRONA Kupi / prodaj

0.00111008

0.0000000169008

 +1.54758% -4.7707%

?

?

592.57

?

 Grafikon cijena CronaSwap (CRONA)

ErgOne ERGONE Kupi / prodaj

0.130527

0.00000199598

 -8.47968% -8.08704%

?

?

591.93

?

 Grafikon cijena ErgOne (ERGONE)

Dynasty Coin DNY Kupi / prodaj

0.910498

0.0000139231

 -4.13847% -26.6425%

?

?

590.6

?

 Grafikon cijena Dynasty Coin (DNY)

PhotoChromic PHCR Kupi / prodaj

0.00000436

0.0000000000663441

 -5.75007% -5.18423%

?

?

589.04

?

 Grafikon cijena PhotoChromic (PHCR)

BinStarter BSR Kupi / prodaj

0.058732

0.000000890878

 +3.75579% -1.92354%

?

?

588.88

?

 Grafikon cijena BinStarter (BSR)

ArenaSwap ARENA Kupi / prodaj

0.0100966

0.000000153151

 +12.4434% +8.26412%

?

?

588.76

?

 Grafikon cijena ArenaSwap (ARENA)

Denizlispor Fan Token DNZ Kupi / prodaj

0.00050061

0.00000000760805

 -5.16335% -1.79435%

?

?

588.65

?

 Grafikon cijena Denizlispor Fan Token (DNZ)

EdgeSwap EGS Kupi / prodaj

0.00079439

0.000000012088

 -0.66157% -2.8606%

?

?

588.32

?

 Grafikon cijena EdgeSwap (EGS)

Boring Protocol BOP Kupi / prodaj

0.0008176

0.0000000125489

 +1.51726% -29.3646%

79593

1

586.22

?

 Grafikon cijena Boring Protocol (BOP)

GenAi GENAI Kupi / prodaj

0.00002286

0.000000000349985

 -7.01308% +27.6401%

?

?

585.54

?

 Grafikon cijena GenAi (GENAI)

Tiger Scrub Money TIGER Kupi / prodaj

8.42

0.000128681

 -1.2614% +1.57374%

?

?

583.76

?

 Grafikon cijena Tiger Scrub Money (TIGER)

POSTHUMAN PHMN Kupi / prodaj

12.7

0.000195225

 +2.75051% -11.2656%

154730

2

581.71

?

 Grafikon cijena POSTHUMAN (PHMN)

TESTO TESTO Kupi / prodaj

0.00109388

0.0000000167616

 -1.28191% -12.8966%

?

?

581.53

?

 Grafikon cijena TESTO (TESTO)

EGG ETH EGG Kupi / prodaj

0.00001531

0.000000000234112

 +1.88426% -3.34627%

?

?

581.41

?

 Grafikon cijena EGG ETH (EGG)

GavCoin GAV Kupi / prodaj

0.000000014542

0.000000000000222753

 -3.30228% -58.8712%

?

?

581.37

?

 Grafikon cijena GavCoin (GAV)

Hocus Pocus Finance HOC Kupi / prodaj

0.00000115

0.0000000000175889

 -2.59601% -1.05022%

?

?

580.12

?

 Grafikon cijena Hocus Pocus Finance (HOC)

BabySmurf9000 BS9000 Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Paradox PDX Kupi / prodaj

16.52

0.000252615

 +7.13166% -45.1509%

?

?

576.76

?

 Grafikon cijena Paradox (PDX)

CoinMerge OS CMOS Kupi / prodaj

0.0000779

0.00000000119887

 +6.8247% +7.47502%

786576

12

576.44

?

 Grafikon cijena CoinMerge OS (CMOS)

Revain REV Kupi / prodaj

0.00005499

0.000000000832904

 -9.58068% -6.30605%

4651310

70

575.91

?

 Grafikon cijena Revain (REV)

Solabrador SOBER Kupi / prodaj

0.00004895

0.000000000748448

 -12.7081% +30.6593%

?

?

573.33

?

 Grafikon cijena Solabrador (SOBER)

Mochi Market MOMA Kupi / prodaj

0.00312768

0.0000000480052

 +0.44975% -9.51671%

115575

2

572.86

?

 Grafikon cijena Mochi Market (MOMA)

R34P R34P Kupi / prodaj

11.01

0.000166836

 +0.71253% +5.49946%

?

?

571.85

?

 Grafikon cijena R34P (R34P)

Bermuda BMDA Kupi / prodaj

0.0179952

0.000000274036

 +5.02176% -16.9166%

?

?

568.06

?

 Grafikon cijena Bermuda (BMDA)

PlayGame PXG Kupi / prodaj

0.00008304

0.00000000127284

 +7.88125% -7.72368%

?

?

567.73

?

 Grafikon cijena PlayGame (PXG)

Mu Coin MU Kupi / prodaj

0.0432594

0.000000663834

 +6.94779% +4.92226%

43128

1

567.13

?

 Grafikon cijena Mu Coin (MU)

DLP Duck DUCK Kupi / prodaj

0.00179363

0.0000000275295

 +66.7383% +55.3391%

81206

1

565.03

?

 Grafikon cijena DLP Duck (DUCK)

MILEI MILEI Kupi / prodaj

0.00000056698

0.00000000000866915

 +8.98308% -37.8392%

?

?

564.57

?

 Grafikon cijena MILEI (MILEI)

OPYx OPY Kupi / prodaj

0.01059

0.000000161972

 +0.61167% -5.88629%

?

?

564.08

?

 Grafikon cijena OPYx (OPY)

Wrapped Accumulate WACME Kupi / prodaj

0.0112056

0.000000169504

 +0.97616% -10.0142%

2682270

41

563.93

?

 Grafikon cijena Wrapped Accumulate (WACME)

EtherGem EGEM Kupi / prodaj

0.00084777

0.0000000130094

 +97.4081% +189.883%

60474

1

563.86

?

 Grafikon cijena EtherGem (EGEM)

Food Token FOOD Kupi / prodaj

0.00008963

0.00000000137089

 +6.18476% +49.7044%

?

?

561.25

?

 Grafikon cijena Food Token (FOOD)

Secret (ERC20) WSCRT Kupi / prodaj

0.390266

0.00000591375

 +0.30468% -9.23587%

?

?

560.37

?

 Grafikon cijena Secret (ERC20) (WSCRT)

Voucher GLMR VGLMR Kupi / prodaj

0.300157

0.0000045709

 +3.13217% -8.43798%

?

?

559.48

?

 Grafikon cijena Voucher GLMR (VGLMR)

Pepe Wif Hat PIF Kupi / prodaj

0.0000638

0.000000000975774

 +2.31592% -5.62224%

?

?

555.73

?

 Grafikon cijena Pepe Wif Hat (PIF)

Jalapeno Finance JALA Kupi / prodaj

0.00010108

0.00000000154554

 +10.0103% -7.26098%

?

?

555.65

?

 Grafikon cijena Jalapeno Finance (JALA)

The Jupiter Cat JUPCAT Kupi / prodaj

0.00001776

0.000000000271701

 +3.25024% +5.96163%

?

?

553.46

?

 Grafikon cijena The Jupiter Cat (JUPCAT)

PlatinCoin PLC Kupi / prodaj

0.233414

0.00000357356

 -16.5604% -0.526069%

?

?

552.72

?

Dogai DOGAI Kupi / prodaj

0.000000032118

0.000000000000492147

 +5.14403% +0.247994%

?

?

551.98

?

OctoFi OCTO Kupi / prodaj

0.321415

0.00000493323

 +3.50257% +2.4047%

113416

2

550.81

?

 Grafikon cijena OctoFi (OCTO)

BitTorrent [OLD] BTTOLD Kupi / prodaj

0.00000117

0.0000000000179338

 -99.909% -99.9149%

?

?

549.94

?

 Grafikon cijena BitTorrent [OLD] (BTTOLD)

Topshelf Finance LIQR Kupi / prodaj

0.00032484

0.00000000494723

 +54.7993% +47.6391%

?

?

548.37

?

 Grafikon cijena Topshelf Finance (LIQR)

ftm.guru ELITE Kupi / prodaj

2747.01

0.042276

 +11.5451% +32.5851%

722105

11

548.31

?

 Grafikon cijena ftm.guru (ELITE)

IoTeX Bridged BUSD (IoTeX) BUSD Kupi / prodaj

1.007

0.0000154169

 +0.86264% +1.67546%

?

?

547.46

?

 Grafikon cijena IoTeX Bridged BUSD (IoTeX) (BUSD)

ElonDoge.io EDOGE Kupi / prodaj

0.000000002812

0.0000000000000425313

 +3.92169% -0.206045%

1543410

23

547.15

?

Polyswap Exchange Token PET Kupi / prodaj

0.00547037

0.0000000831818

 +3.05991% -4.95603%

?

?

544.58

?

 Grafikon cijena Polyswap Exchange Token (PET)

Lantern Staked SOL LANTERNSOL Kupi / prodaj

160.63

0.00245897

 +6.87037% +5.19426%

?

?

544.39

?

 Grafikon cijena Lantern Staked SOL (LANTERNSOL)

Cyberblast Token CBR Kupi / prodaj

0.0043722

0.0000000668583

 -0.46532% -28.3094%

?

?

543.71

?

 Grafikon cijena Cyberblast Token (CBR)

Dexioprotocol DEXIO Kupi / prodaj

0.00678007

0.000000103726

 +5.78911% +0.802844%

?

?

543.48

?

NEWU (Ordinals) NEWU Kupi / prodaj

0.0252614

0.000000386136

 +34.9548% -11.3355%

?

?

543.29

?

 Grafikon cijena NEWU (Ordinals) (NEWU)

IMO IMO Kupi / prodaj

0.133368

0.00000202229

 +3.64727% -3.26648%

1485450

23

543.18

?

 Grafikon cijena IMO (IMO)

Liberty Square Filth FLTH Kupi / prodaj

0.00933038

0.000000142086

 -0.84525% +5.10448%

?

?

542.46

?

 Grafikon cijena Liberty Square Filth (FLTH)

Transhuman Coin THC Kupi / prodaj

0.00011392

0.00000000173442

 +3.2266% -0.734008%

?

?

541.95

?

PlatinX PTX Kupi / prodaj

0.00159751

0.0000000243086

 -20.0591% -20.1194%

?

?

541.67

?

 Grafikon cijena PlatinX (PTX)

ElonXAIDogeMessi69PepeInu BITCOIN Kupi / prodaj

0.00000000136

0.0000000000000208066

 +2.36456% +10.5303%

?

?

540.67

?

 Grafikon cijena ElonXAIDogeMessi69PepeInu (BITCOIN)

MiaSwap MIA Kupi / prodaj

0.00143634

0.0000000219513

 +6.49701% +4.96933%

?

?

540.6

?

 Grafikon cijena MiaSwap (MIA)

ApeXit Finance APEX Kupi / prodaj

0.00927385

0.000000140671

 -20.6733% +56.2284%

?

?

540.2

?

 Grafikon cijena ApeXit Finance (APEX)

Checks Token CHECKS Kupi / prodaj

0.00000020646

0.00000000000314156

 +3.52129% -0.0678795%

?

?

538.9

?

MedicalVeda MVEDA Kupi / prodaj

0.00316407

0.0000000479455

 -1.86291% -12.3462%

?

?

538.49

?

 Grafikon cijena MedicalVeda (MVEDA)

Blob BLOB Kupi / prodaj

0.00349252

0.0000000534057

 -2.39082% -19.7406%

?

?

537.85

?

 Grafikon cijena Blob (BLOB)

SolPay Finance SOLPAY Kupi / prodaj

0.00053192

0.000000008101

 +18.3208% +11.5342%

?

?

537.51

?

 Grafikon cijena SolPay Finance (SOLPAY)

Half Shiba Inu SHIB0.5 Kupi / prodaj

0.15739

0.00000239679

 +5.63083% +6.12656%

?

?

537.09

?

 Grafikon cijena Half Shiba Inu (SHIB0.5)

DragonMaster DMT Kupi / prodaj

0.0129807

0.000000197525

 +2.67427% -8.98128%

?

?

536.51

?

 Grafikon cijena DragonMaster (DMT)

Base Velocimeter BVM Kupi / prodaj

0.059455

0.000000913947

 +4.47601% -13.6689%

180069

3

534.75

?

 Grafikon cijena Base Velocimeter (BVM)

SmileStack SST Kupi / prodaj

0.000000436555

0.00000000000667301

 -23.8951% +6.48228%

?

?

533.94

?

 Grafikon cijena SmileStack (SST)

DecentraNode DNODE Kupi / prodaj

5.98

0.0000914429

 +2.33175% +5.91932%

?

?

531.96

?

 Grafikon cijena DecentraNode (DNODE)

Libra Protocol LIBRA Kupi / prodaj

0.00002475

0.000000000378464

 -5.6449% +28.2486%

?

?

530.75

?

 Grafikon cijena Libra Protocol (LIBRA)

ArcherSwap Hunter HUNT Kupi / prodaj

0.135132

0.0000020548

 +3.91097% -10.7721%

?

?

529.97

?

 Grafikon cijena ArcherSwap Hunter (HUNT)

RC Celta de Vigo Fan Token CFT Kupi / prodaj

0.00224918

0.0000000345146

 -4.72501% -9.35652%

55584

1

529.72

?

 Grafikon cijena RC Celta de Vigo Fan Token (CFT)

Wojak Finance WOJ Kupi / prodaj

0.00249557

0.0000000379266

 +2.21304% -8.61039%

?

?

529.25

?

 Grafikon cijena Wojak Finance (WOJ)

DOMO DOMO Kupi / prodaj

0.164605

0.00000248994

 +2.65415% +36.0334%

3454030

52

528.85

?

 Grafikon cijena DOMO (DOMO)

Sheesh SHS Kupi / prodaj

0.000000236864

0.00000000000361514

 +1.72512% -6.85006%

?

?

527.56

?

 Grafikon cijena Sheesh (SHS)

Fufu FUFU Kupi / prodaj

0.00059483

0.00000000912974

 +1.31767% -13.0277%

145671

2

527.16

?

 Grafikon cijena Fufu (FUFU)

Elon Mars ELONMARS Kupi / prodaj

0.000000000000142651

2.17971e-18

 -1.32067% +10.0956%

?

?

526.7

?

 Grafikon cijena Elon Mars (ELONMARS)

Penguin Finance PEFI Kupi / prodaj

0.0152763

0.000000234922

 +5.8671% -1.74373%

292665

5

525.85

?

 Grafikon cijena Penguin Finance (PEFI)

Spaceswap MILK2 MILK2 Kupi / prodaj

0.0086395

0.000000132807

 +16.2107% +40.5766%

195070

3

525.17

?

 Grafikon cijena Spaceswap MILK2 (MILK2)

Orym ORYM Kupi / prodaj

0.00534614

0.000000081769

 +13.1517% +8.12138%

?

?

525.01

?

 Grafikon cijena Orym (ORYM)

TERRIER BULL Kupi / prodaj

0.00007635

0.00000000116772

 +0.53355% -37.4721%

?

?

522.31

?

 Grafikon cijena TERRIER (BULL)

BRC20 BOT BRCBOT Kupi / prodaj

0.00003612

0.000000000551914

 -3.04387% -20.7857%

?

?

521.55

?

 Grafikon cijena BRC20 BOT (BRCBOT)

Meowifhat MEOWIF Kupi / prodaj

0.00015864

0.00000000242851

 +3.80993% -3.54576%

?

?

519.99

?

 Grafikon cijena Meowifhat (MEOWIF)

Honest HNST Kupi / prodaj

0.00502701

0.0000000773648

 -1.27345% +2.29589%

757270

12

519.08

?

 Grafikon cijena Honest (HNST)

Akita Inu AKITA Kupi / prodaj

0.00012183

0.00000000186282

 +7.54348% +1.49055%

?

?

518.63

?

 Grafikon cijena Akita Inu (AKITA)

Elefant ELE Kupi / prodaj

0.000000529992

0.00000000000810621

 +4.42418% -5.32353%

?

?

518.15

?

 Grafikon cijena Elefant (ELE)

Judgment AI JMTAI Kupi / prodaj

0.00049987

0.00000000764725

 -0.00085% +65.8007%

?

?

513.76

?

 Grafikon cijena Judgment AI (JMTAI)

Generaitiv GAI Kupi / prodaj

0.171047

0.00000259363

 +4.73449% -2.19383%

1286440

20

513.54

?

 Grafikon cijena Generaitiv (GAI)

bAlpha BALPHA Kupi / prodaj

15.88

0.000244206

 +0.28691% -9.13599%

285833

4

509.99

?

 Grafikon cijena bAlpha (BALPHA)

Helmet Insure HELMET Kupi / prodaj

0.00634238

0.0000000975346

 +1.33005% -2.92355%

269329

4

509.95

?

 Grafikon cijena Helmet Insure (HELMET)

ETH 2.0 ETH 2.0 Kupi / prodaj

0.000000000000552906

8.46056e-18

 +0.92083% +4.36417%

?

?

509.59

?

 Grafikon cijena ETH 2.0 (ETH 2.0)

MORPH MORPH Kupi / prodaj

0.000000001538

0.0000000000000235226

 -2.549% -24.5083%

?

?

508.98

?

 Grafikon cijena MORPH (MORPH)

Shih Tzu SHIH Kupi / prodaj

0.000000000917308

0.0000000000000141172

 +4.90419% -20.2891%

918113

14

508.12

?

 Grafikon cijena Shih Tzu (SHIH)

Team Vitality Fan Token VIT Kupi / prodaj

0.118494

0.0000018236

 +4.05974% -9.19401%

796862

12

507.98

?

 Grafikon cijena Team Vitality Fan Token (VIT)

NeoAudit AI NAAI Kupi / prodaj

0.0213045

0.000000325746

 -0.28849% -10.2184%

?

?

507.27

?

 Grafikon cijena NeoAudit AI (NAAI)

Satoshi Cash Network SCASH Kupi / prodaj

0.154128

0.00000236092

 -1.2126% -37.6444%

?

?

507.02

?

 Grafikon cijena Satoshi Cash Network (SCASH)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada