USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00163293 0.0000000247515 |
+5.14641% | +9.35086% |
? ? |
598.07 ? |
 |
|
0.0275216 0.000000420608 |
+2.40738% | +4.0337% |
? ? |
597.79 ? |
 |
|
0.00001672 0.000000000256202 |
+2.74475% | -40.3358% |
? ? |
596.76 ? |
 |
|
0.00030106 0.0000000046047 |
+4.82021% | -12.0079% |
? ? |
595.7 ? |
 |
|
0.00456872 0.0000000698944 |
-17.8644% | -4.21127% |
? ? |
595.49 ? |
 |
|
0.0008513 0.000000012954 |
+0.92212% | +7.39408% |
? ? |
593.85 ? |
 |
|
0.00000128 0.0000000000194157 |
+1.6285% | +0.677705% |
? ? |
592.6 ? |
|
|
0.00111008 0.0000000169008 |
+1.54758% | -4.7707% |
? ? |
592.57 ? |
 |
|
0.130527 0.00000199598 |
-8.47968% | -8.08704% |
? ? |
591.93 ? |
 |
|
0.910498 0.0000139231 |
-4.13847% | -26.6425% |
? ? |
590.6 ? |
 |
|
0.00000436 0.0000000000663441 |
-5.75007% | -5.18423% |
? ? |
589.04 ? |
 |
|
0.058732 0.000000890878 |
+3.75579% | -1.92354% |
? ? |
588.88 ? |
 |
|
0.0100966 0.000000153151 |
+12.4434% | +8.26412% |
? ? |
588.76 ? |
 |
|
0.00050061 0.00000000760805 |
-5.16335% | -1.79435% |
? ? |
588.65 ? |
 |
|
0.00079439 0.000000012088 |
-0.66157% | -2.8606% |
? ? |
588.32 ? |
 |
|
0.0008176 0.0000000125489 |
+1.51726% | -29.3646% |
79593 1 |
586.22 ? |
 |
|
0.00002286 0.000000000349985 |
-7.01308% | +27.6401% |
? ? |
585.54 ? |
 |
|
0.000000014639 0.000000000000222275 |
-2.9968% | -59.7108% |
? ? |
585.25 ? |
 |
|
8.42 0.000128681 |
-1.2614% | +1.57374% |
? ? |
583.76 ? |
 |
|
0.0000005104 0.00000000000775378 |
+7.7776% | -5.70528% |
? ? |
582.72 ? |
 |
|
12.7 0.000195225 |
+2.75051% | -11.2656% |
154730 2 |
581.71 ? |
 |
|
0.00109388 0.0000000167616 |
-1.28191% | -12.8966% |
? ? |
581.53 ? |
 |
|
0.00001531 0.000000000234112 |
+1.88426% | -3.34627% |
? ? |
581.41 ? |
 |
|
0.00000115 0.0000000000175889 |
-2.59601% | -1.05022% |
? ? |
580.12 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
16.52 0.000252615 |
+7.13166% | -45.1509% |
? ? |
576.76 ? |
 |
|
0.0000779 0.00000000119887 |
+6.8247% | +7.47502% |
786576 12 |
576.44 ? |
 |
|
0.00005499 0.000000000832904 |
-9.58068% | -6.30605% |
4651310 70 |
575.91 ? |
 |
|
0.00004895 0.000000000748448 |
-12.7081% | +30.6593% |
? ? |
573.33 ? |
 |
|
0.00312768 0.0000000480052 |
+0.44975% | -9.51671% |
115575 2 |
572.86 ? |
 |
|
11.01 0.000166836 |
+0.71253% | +5.49946% |
? ? |
571.85 ? |
 |
|
0.0179952 0.000000274036 |
+5.02176% | -16.9166% |
? ? |
568.06 ? |
 |
|
0.00008304 0.00000000127284 |
+7.88125% | -7.72368% |
? ? |
567.73 ? |
 |
|
0.0432594 0.000000663834 |
+6.94779% | +4.92226% |
43128 1 |
567.13 ? |
 |
|
0.00179363 0.0000000275295 |
+66.7383% | +55.3391% |
81206 1 |
565.03 ? |
 |
|
0.00000056698 0.00000000000866915 |
+8.98308% | -37.8392% |
? ? |
564.57 ? |
 |
|
0.01059 0.000000161972 |
+0.61167% | -5.88629% |
? ? |
564.08 ? |
 |
|
0.0112056 0.000000169504 |
+0.97616% | -10.0142% |
2682270 41 |
563.93 ? |
 |
|
0.00084777 0.0000000130094 |
+97.4081% | +189.883% |
60474 1 |
563.86 ? |
 |
|
0.00008963 0.00000000137089 |
+6.18476% | +49.7044% |
? ? |
561.25 ? |
 |
|
0.390266 0.00000591375 |
+0.30468% | -9.23587% |
? ? |
560.37 ? |
 |
|
0.300157 0.0000045709 |
+3.13217% | -8.43798% |
? ? |
559.48 ? |
 |
|
0.00033283 0.00000000505621 |
-1.24146% | -70.355% |
? ? |
557.98 ? |
 |
|
0.0000638 0.000000000975774 |
+2.31592% | -5.62224% |
? ? |
555.73 ? |
 |
|
0.00010108 0.00000000154554 |
+10.0103% | -7.26098% |
? ? |
555.65 ? |
 |
|
0.00001776 0.000000000271701 |
+3.25024% | +5.96163% |
? ? |
553.46 ? |
 |
|
0.233414 0.00000357356 |
-16.5604% | -0.526069% |
? ? |
552.72 ? |
|
|
0.000000032118 0.000000000000492147 |
+5.14403% | +0.247994% |
? ? |
551.98 ? |
|
|
0.321415 0.00000493323 |
+3.50257% | +2.4047% |
113416 2 |
550.81 ? |
 |
|
0.00000117 0.0000000000179338 |
-99.909% | -99.9149% |
? ? |
549.94 ? |
![Γράφημα τιμών BitTorrent [OLD] (BTTOLD)](https://static.coincost.net/sparkline/bittorrent-old.png) |
|
0.00032484 0.00000000494723 |
+54.7993% | +47.6391% |
? ? |
548.37 ? |
 |
|
2747.01 0.042276 |
+11.5451% | +32.5851% |
722105 11 |
548.31 ? |
 |
|
0.000000002812 0.0000000000000425313 |
+3.92169% | -0.206045% |
1543410 23 |
547.15 ? |
|
|
0.00547037 0.0000000831818 |
+3.05991% | -4.95603% |
? ? |
544.58 ? |
 |
|
0.0043722 0.0000000668583 |
-0.46532% | -28.3094% |
? ? |
543.71 ? |
 |
|
0.00678007 0.000000103726 |
+5.78911% | +0.802844% |
? ? |
543.48 ? |
|
|
0.0252614 0.000000386136 |
+34.9548% | -11.3355% |
? ? |
543.29 ? |
 |
|
0.133368 0.00000202229 |
+3.64727% | -3.26648% |
1485450 23 |
543.18 ? |
 |
|
0.00933038 0.000000142086 |
-0.84525% | +5.10448% |
? ? |
542.46 ? |
 |
|
0.00011392 0.00000000173442 |
+3.2266% | -0.734008% |
? ? |
541.95 ? |
|
|
0.00159751 0.0000000243086 |
-20.0591% | -20.1194% |
? ? |
541.67 ? |
 |
|
161.05 0.0024466 |
+6.23307% | +5.47008% |
? ? |
540.86 ? |
 |
|
0.00000000136 0.0000000000000208066 |
+2.36456% | +10.5303% |
? ? |
540.67 ? |
 |
|
0.00143634 0.0000000219513 |
+6.49701% | +4.96933% |
? ? |
540.6 ? |
 |
|
0.00927385 0.000000140671 |
-20.6733% | +56.2284% |
? ? |
540.2 ? |
 |
|
0.00000020646 0.00000000000314156 |
+3.52129% | -0.0678795% |
? ? |
538.9 ? |
|
|
0.00316407 0.0000000479455 |
-1.86291% | -12.3462% |
? ? |
538.49 ? |
 |
|
0.00349252 0.0000000534057 |
-2.39082% | -19.7406% |
? ? |
537.85 ? |
 |
|
0.00053192 0.000000008101 |
+18.3208% | +11.5342% |
? ? |
537.51 ? |
 |
|
0.15739 0.00000239679 |
+5.63083% | +6.12656% |
? ? |
537.09 ? |
 |
|
0.0129807 0.000000197525 |
+2.67427% | -8.98128% |
? ? |
536.51 ? |
 |
|
0.059455 0.000000913947 |
+4.47601% | -13.6689% |
180069 3 |
534.75 ? |
 |
|
0.000000436555 0.00000000000667301 |
-23.8951% | +6.48228% |
? ? |
533.94 ? |
 |
|
0.000000029999 0.000000000000455732 |
-4.49686% | -10.9754% |
? ? |
533.27 ? |
 |
|
5.98 0.0000914429 |
+2.33175% | +5.91932% |
? ? |
531.96 ? |
 |
|
0.00002475 0.000000000378464 |
-5.6449% | +28.2486% |
? ? |
530.75 ? |
 |
|
0.135132 0.0000020548 |
+3.91097% | -10.7721% |
? ? |
529.97 ? |
 |
|
0.00224918 0.0000000345146 |
-4.72501% | -9.35652% |
55584 1 |
529.72 ? |
 |
|
0.00249557 0.0000000379266 |
+2.21304% | -8.61039% |
? ? |
529.25 ? |
 |
|
0.164605 0.00000248994 |
+2.65415% | +36.0334% |
3454030 52 |
528.85 ? |
 |
|
0.000000236864 0.00000000000361514 |
+1.72512% | -6.85006% |
? ? |
527.56 ? |
 |
|
0.00059483 0.00000000912974 |
+1.31767% | -13.0277% |
145671 2 |
527.16 ? |
 |
|
0.000000000000142651 2.17971e-18 |
-1.32067% | +10.0956% |
? ? |
526.7 ? |
 |
|
0.0152763 0.000000234922 |
+5.8671% | -1.74373% |
292665 5 |
525.85 ? |
 |
|
0.0086395 0.000000132807 |
+16.2107% | +40.5766% |
195070 3 |
525.17 ? |
 |
|
0.00534614 0.000000081769 |
+13.1517% | +8.12138% |
? ? |
525.01 ? |
 |
|
0.00007635 0.00000000116772 |
+0.53355% | -37.4721% |
? ? |
522.31 ? |
 |
|
0.00003612 0.000000000551914 |
-3.04387% | -20.7857% |
? ? |
521.55 ? |
 |
|
0.00015905 0.00000000241622 |
+3.34683% | -3.41615% |
? ? |
521.27 ? |
 |
|
0.153921 0.00000233709 |
-2.79592% | -36.3497% |
? ? |
521.23 ? |
 |
|
0.00502701 0.0000000773648 |
-1.27345% | +2.29589% |
757270 12 |
519.08 ? |
 |
|
0.00012183 0.00000000186282 |
+7.54348% | +1.49055% |
? ? |
518.63 ? |
 |
|
0.000000529992 0.00000000000810621 |
+4.42418% | -5.32353% |
? ? |
518.15 ? |
 |
|
0.00049987 0.00000000764725 |
-0.00085% | +65.8007% |
? ? |
513.76 ? |
 |
|
0.171047 0.00000259363 |
+4.73449% | -2.19383% |
1286440 20 |
513.54 ? |
 |
|
15.88 0.000244206 |
+0.28691% | -9.13599% |
285833 4 |
509.99 ? |
 |
|
0.00634238 0.0000000975346 |
+1.33005% | -2.92355% |
269329 4 |
509.95 ? |
 |
|
0.000000000000552906 8.46056e-18 |
+0.92083% | +4.36417% |
? ? |
509.59 ? |
 |
|
0.0001052 0.00000000159815 |
+7.29656% | -22.2109% |
? ? |
509.27 ? |
 |
|
0.000000001538 0.0000000000000235226 |
-2.549% | -24.5083% |
? ? |
508.98 ? |
 |
![BitTorrent [OLD] BTTOLD](https://static.coincost.net/logo/cryptocurrency/bittorrent-old.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng