USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00062048 0.0000000107394 |
+0.18402% | +27.8756% |
571042 10 |
515.17 ? |
 |
|
0.000000002119 0.000000000000036549 |
+5.09151% | -2.42919% |
59228 1 |
514.32 ? |
 |
|
0.00164267 0.0000000283331 |
-7.87521% | +4.01453% |
50705 1 |
513.3 ? |
 |
|
0.000000583482 0.0000000000101104 |
-5.15415% | -32.8693% |
? ? |
512.04 ? |
 |
|
258.24 0.00447471 |
+8.67055% | -13.3087% |
? ? |
511.74 ? |
 |
|
0.00025682 0.00000000445026 |
+1.83596% | -19.9543% |
? ? |
510.16 ? |
 |
|
0.000000042814 0.000000000000740458 |
+2.4097% | +5.52191% |
152181 3 |
508.68 ? |
 |
|
0.00650264 0.000000112539 |
+5.19217% | +0.432674% |
? ? |
507.39 ? |
|
|
0.000000000169001 0.0000000000000029285 |
+1.40003% | +21.7337% |
? ? |
507.28 ? |
 |
|
0.00000034346 0.00000000000594098 |
+0.17477% | +4.14962% |
235823 4 |
506.32 ? |
 |
|
1.24 0.0000214931 |
+0.17% | -14.4084% |
? ? |
505.09 ? |
 |
|
0.00159568 0.0000000275226 |
-2.10228% | -18.5039% |
21337 ? |
504.87 ? |
 |
|
0.0140666 0.000000243216 |
-0.70284% | -19.2054% |
? ? |
504.83 ? |
 |
|
0.00094994 0.0000000164717 |
-3.16393% | +79.3291% |
? ? |
503.72 ? |
 |
|
0.000000232355 0.00000000000402681 |
-0.02941% | -5.91141% |
? ? |
503.1 ? |
 |
|
0.00024135 0.00000000414627 |
-3.43972% | -11.1411% |
? ? |
503.07 ? |
 |
|
0.000000182489 0.00000000000315938 |
+2.15286% | -10.4333% |
? ? |
502.72 ? |
 |
|
0.00102971 0.0000000178067 |
+7.1276% | -7.07933% |
? ? |
500.97 ? |
 |
|
0.00084992 0.0000000146992 |
-1.52721% | -10.7327% |
159127 3 |
499.14 ? |
 |
|
0.00000483 0.0000000000836233 |
+3.8871% | -14.8778% |
? ? |
499.02 ? |
 |
|
0.000000000000063899 1.10644e-18 |
+9.30589% | -5.38092% |
? ? |
498.02 ? |
 |
|
0.0238854 0.000000413185 |
-2.78967% | -10.382% |
108642 2 |
496.5 ? |
 |
|
0.0000077 0.000000000133509 |
+34.3954% | +1.6463% |
? ? |
495.8 ? |
 |
|
0.00389549 0.0000000674812 |
+7.0249% | -3.62203% |
? ? |
495.02 ? |
 |
|
0.00000675 0.000000000116887 |
-3.23609% | -15.6474% |
? ? |
494.47 ? |
 |
|
1.069 0.000018524 |
+0.10913% | -0.36543% |
? ? |
494.04 ? |
|
|
11.02 0.000190509 |
+3.4808% | -3.74379% |
917824 16 |
493.94 ? |
 |
|
0.00158205 0.0000000273806 |
+2.61185% | -18.1393% |
? ? |
493.44 ? |
 |
|
4.15 0.0000717906 |
+11.7932% | -6.97675% |
? ? |
493.17 ? |
 |
|
0.079048 0.00000137046 |
-0.39907% | -3.37714% |
? ? |
491.93 ? |
 |
|
0.00001092 0.0000000001876 |
-6.93815% | -25.0732% |
? ? |
491.66 ? |
 |
|
0.00339301 0.0000000586955 |
+8.72761% | -13.8995% |
? ? |
491.37 ? |
 |
|
0.00577398 0.0000000991939 |
+5.88885% | +17.204% |
? ? |
491.08 ? |
 |
|
0.00003995 0.000000000690961 |
-16.211% | -63.6668% |
? ? |
490.93 ? |
 |
|
0.000000003421 0.00000000000005931 |
+8.388% | -4.88166% |
? ? |
490.15 ? |
 |
|
0.00009728 0.00000000168564 |
-4.09337% | -19.0576% |
? ? |
490.03 ? |
 |
|
0.00155712 0.0000000267684 |
+5.23745% | -46.0091% |
8732.74 ? |
488.3 ? |
 |
|
42.35 0.000730462 |
-41.2742% | -14.1152% |
32142 1 |
487.67 ? |
 |
|
0.000000012252 0.000000000000212042 |
+1.15661% | -12.2935% |
? ? |
486.58 ? |
 |
|
0.000000057967 0.00000000000100324 |
-0.05944% | -1.71478% |
? ? |
485.84 ? |
 |
|
0.000000001032 0.0000000000000178667 |
+0.85345% | -8.67517% |
? ? |
485.65 ? |
 |
|
0.351682 0.0000060832 |
-4.11341% | -9.29483% |
363942 6 |
484.82 ? |
 |
|
1.063 0.0000184041 |
-0.47476% | -9.41612% |
? ? |
483.59 ? |
 |
|
0.00860301 0.000000149076 |
+0.51275% | -17.0946% |
? ? |
482.7 ? |
 |
|
0.0000073 0.000000000126341 |
-3.49997% | -6.67689% |
? ? |
480.28 ? |
 |
|
0.00010984 0.00000000190295 |
+0.53453% | -10.804% |
? ? |
479.65 ? |
 |
|
0.00146239 0.0000000251399 |
-2.11021% | -22.5345% |
9286.69 ? |
477.75 ? |
 |
|
0.00048067 0.00000000831954 |
+0.06796% | -8.73149% |
480674 8 |
477.72 ? |
 |
|
0.00126847 0.0000000219432 |
+0.84163% | -12.6347% |
? ? |
477.42 ? |
 |
|
0.000000003472 0.0000000000000601275 |
+1.74832% | -8.24512% |
? ? |
477.08 ? |
 |
|
18.81 0.000326183 |
-2.46261% | -6.82789% |
? ? |
477.04 ? |
 |
|
0.0317461 0.000000549422 |
+1.11711% | -17.5349% |
? ? |
476.19 ? |
 |
|
0.0211915 0.000000367398 |
-3.60276% | -24.8411% |
? ? |
475.05 ? |
 |
|
0.00374903 0.0000000649971 |
+6.09644% | +18.8192% |
? ? |
474.54 ? |
 |
|
0.000000729448 0.0000000000126397 |
+0.66659% | -17.4871% |
? ? |
473.54 ? |
 |
|
0.000000103635 0.00000000000178039 |
-2.17928% | -33.1363% |
? ? |
473.49 ? |
 |
|
0.00209093 0.0000000362103 |
+1.41347% | -1.96216% |
? ? |
472.68 ? |
 |
|
0.00121996 0.0000000211208 |
-1.54038% | -13.4873% |
? ? |
472.27 ? |
 |
|
0.000000205182 0.00000000000355601 |
+3.23758% | -7.64786% |
5793700 100 |
470.31 ? |
 |
|
0.000000005469 0.0000000000000940175 |
+9.25029% | -4.07631% |
? ? |
469.91 ? |
 |
|
0.00005652 0.000000000977652 |
-3.68258% | -10.0398% |
342811 6 |
468.3 ? |
 |
|
0.064589 0.00000110995 |
+12.2077% | -1.22801% |
? ? |
468.25 ? |
 |
|
0.00064412 0.0000000111509 |
-1.60675% | -24.0538% |
? ? |
467.31 ? |
 |
|
0.00938299 0.000000162302 |
+4.49067% | -16.6886% |
211821 4 |
466.68 ? |
 |
|
0.0210195 0.000000363433 |
+1.71021% | -16.065% |
? ? |
465.88 ? |
 |
|
0.00000361 0.0000000000624784 |
+2.43752% | -7.83624% |
? ? |
465.64 ? |
 |
|
0.00480054 0.0000000829897 |
+2.98855% | -7.88371% |
1237480 21 |
464.6 ? |
 |
|
? ? |
-7.00424% | -12.2554% |
? ? |
464.48 ? |
 |
|
0.00001792 0.00000000031075 |
+3.10262% | -1.90689% |
? ? |
463.82 ? |
 |
|
0.000000000466125 0.00000000000000806152 |
-0.54386% | -19.0635% |
182357 3 |
463.03 ? |
 |
|
0.000895 0.0000000155094 |
-6.13546% | -12.5867% |
? ? |
462.44 ? |
 |
|
0.00142408 0.0000000246329 |
+0.12841% | -11.7776% |
303781 5 |
461.41 ? |
 |
|
0.00972832 0.000000168605 |
+0.71003% | -5.01202% |
2256390 39 |
461.28 ? |
 |
|
0.0360694 0.000000624481 |
+1.70269% | -23.2903% |
? ? |
459.04 ? |
 |
|
0.114253 0.0000019783 |
+0.91968% | -9.67275% |
? ? |
458.95 ? |
 |
|
0.00027939 0.00000000483717 |
-3.67107% | -11.5764% |
? ? |
458.29 ? |
 |
|
0.0356648 0.00000061675 |
+7.89427% | -19.8438% |
? ? |
458 ? |
 |
|
0.0359946 0.0000006231 |
-1.34611% | -21.9427% |
? ? |
456.9 ? |
 |
|
0.00012148 0.000000002103 |
+1.28859% | -18.5039% |
? ? |
456.77 ? |
 |
|
0.0112283 0.000000194328 |
+2.3134% | -14.2233% |
? ? |
455.04 ? |
 |
|
0.000000004963 0.0000000000000859483 |
+20.9301% | -25.7859% |
? ? |
454.51 ? |
 |
|
0.060647 0.00000105058 |
+2.55903% | -11.8505% |
? ? |
454.35 ? |
 |
|
0.00009284 0.00000000160921 |
+10.141% | -45.7082% |
? ? |
452.67 ? |
 |
|
0.0000018 0.0000000000310468 |
+1.77399% | -8.68308% |
40743 1 |
452.23 ? |
 |
|
0.0280655 0.000000486573 |
+1.13668% | -8.30421% |
? ? |
452.21 ? |
 |
|
0.0462916 0.000000795265 |
-3.9903% | +26.7979% |
? ? |
451.77 ? |
 |
|
0.0125532 0.000000217285 |
+0.1351% | -6.03859% |
639077 11 |
451.43 ? |
 |
|
0.00128955 0.0000000223411 |
-0.083% | -13.7715% |
? ? |
451.23 ? |
 |
|
17.24 0.000298208 |
+1.29973% | -1.77747% |
310382 5 |
450.71 ? |
 |
|
0.0263629 0.000000456825 |
-0.12232% | -9.50049% |
? ? |
450.42 ? |
 |
|
0.000000021932 0.000000000000379269 |
+16.713% | +4.71504% |
? ? |
449.33 ? |
 |
|
0.00118212 0.0000000204424 |
+0.35724% | -41.3236% |
? ? |
448.36 ? |
 |
|
0.234907 0.00000406744 |
+0.67829% | -8.95903% |
? ? |
447.35 ? |
 |
|
0.00287605 0.0000000498388 |
+0.42342% | -5.70137% |
? ? |
445.08 ? |
 |
|
0.555197 0.00000962063 |
+0.06798% | -1.26064% |
? ? |
444.16 ? |
 |
|
0.581146 0.0000100717 |
+8.05448% | -9.48919% |
3821520 66 |
444.12 ? |
 |
|
0.175538 0.00000303883 |
+1.75314% | -16.1489% |
? ? |
444.05 ? |
 |
|
0.121701 0.00000210822 |
+0.70295% | -7.14775% |
? ? |
443.8 ? |
 |
|
0.00009499 0.00000000163238 |
-12.7248% | -9.55169% |
? ? |
442.92 ? |
 |
|
0.00223743 0.000000038732 |
+3.27431% | -3.33112% |
? ? |
441.73 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng