Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Membrane MBRN Osta / Müü

0.0302116

0.000000524115

 +2.96861% -15.6533%

?

?

520.43

?

 Membrane (MBRN) hinnagraafika

LakeViewMeta LVM Osta / Müü

0.00061978

0.0000000107223

 -0.6915% +27.5512%

570413

10

520.27

?

 LakeViewMeta (LVM) hinnagraafika

WOLF SOLANA WOLF Osta / Müü

0.0000064

0.000000000111042

 -10.0219% -32.9095%

?

?

520.02

?

 WOLF SOLANA (WOLF) hinnagraafika

Dogelon Mars 2.0 ELON2.0 Osta / Müü

0.000000000221924

0.00000000000000385057

 +3.35319% -9.25085%

?

?

519.51

?

 Dogelon Mars 2.0 (ELON2.0) hinnagraafika

Voxel X Network VXL Osta / Müü

0.00196388

0.0000000339754

 +3.34061% -5.43486%

520610

9

519.34

?

 Voxel X Network (VXL) hinnagraafika

SOGE SOGE Osta / Müü

0.00290047

0.0000000502228

 +3.77893% -6.40222%

?

?

519

?

 SOGE (SOGE) hinnagraafika

Blob BLOB Osta / Müü

0.00447655

0.0000000774932

 -5.71117% +15.6117%

?

?

518.74

?

 Blob (BLOB) hinnagraafika

NanoMeter Bitcoin NMBTC Osta / Müü

0.000000030884

0.000000000000535446

 +1.03215% -3.32759%

?

?

516.96

?

 NanoMeter Bitcoin (NMBTC) hinnagraafika

BullcoinBSC BULL Osta / Müü

0.122949

0.00000213179

 +4.49924% +2.27455%

?

?

516.33

?

 BullcoinBSC (BULL) hinnagraafika

GROK GROK Osta / Müü

0.000000230863

0.00000000000400505

 -0.33025% -6.29511%

?

?

516.29

?

 GROK (GROK) hinnagraafika

Torque TORQ Osta / Müü

0.00000876

0.000000000151872

 -0.45997% -7.39107%

?

?

515.98

?

 Torque (TORQ) hinnagraafika

Phala (Moonbeam) $XCPHA Osta / Müü

0.17426

0.00000301958

 -2.58488% -18.0232%

?

?

515.54

?

 Phala (Moonbeam) ($XCPHA) hinnagraafika

REVEPE REV Osta / Müü

0.000000370087

0.00000000000641476

 +12.3989% -14.0072%

?

?

515.38

?

 REVEPE (REV) hinnagraafika

LendrUSRE USRE Osta / Müü

1.063

0.0000184437

 -0.67375% -5.03917%

?

?

515.02

?

 LendrUSRE (USRE) hinnagraafika

Riot Racers RIOT Osta / Müü

0.0028242

0.0000000489641

 +6.79746% -9.1987%

?

?

514.36

?

 Riot Racers (RIOT) hinnagraafika

Green Ben EBEN Osta / Müü

0.086377

0.00000149653

 -1.85438% -15.5937%

?

?

514.05

?

 Green Ben (EBEN) hinnagraafika

Shield Protocol SHIELD Osta / Müü

0.365954

0.000006335

 +3.59609% -1.11502%

?

?

513.52

?

 Shield Protocol (SHIELD) hinnagraafika

Kitty Coin Solana KITTY Osta / Müü

0.00031543

0.00000000545925

 -2.35126% +21.9199%

132518

2

513.02

?

 Kitty Coin Solana (KITTY) hinnagraafika

Bitci Racing Token BRACE Osta / Müü

0.00000335

0.0000000000580368

 +5.9561% -17.7647%

46925

1

512.23

?

 Bitci Racing Token (BRACE) hinnagraafika

Saudi Bonk SAUDIBONK Osta / Müü

0.000000583482

0.0000000000101104

 -5.15415% -32.8693%

?

?

512.04

?

 Saudi Bonk (SAUDIBONK) hinnagraafika

Power Token PWR Osta / Müü

258.24

0.00447471

 +8.67055% -13.3087%

?

?

511.74

?

 Power Token (PWR) hinnagraafika

HolyGrails.io HOLY Osta / Müü

0.00337761

0.0000000584523

 +8.84732% -14.3117%

?

?

511.14

?

 HolyGrails.io (HOLY) hinnagraafika

Orbitpad OPAD Osta / Müü

0.00025682

0.00000000445026

 +1.83596% -19.9543%

?

?

510.16

?

 Orbitpad (OPAD) hinnagraafika

Augury Finance OMEN Osta / Müü

0.00208286

0.0000000360525

 +1.77007% -2.54309%

?

?

509.4

?

 Augury Finance (OMEN) hinnagraafika

The Other Party POD Osta / Müü

0.000000042814

0.000000000000740996

 +2.4097% +5.52191%

152181

3

508.68

?

 The Other Party (POD) hinnagraafika

Kekcoin (ETH) KEK Osta / Müü

0.000000000169001

0.0000000000000029285

 +1.40003% +21.7337%

?

?

507.28

?

 Kekcoin (ETH) (KEK) hinnagraafika

Fyde Treasury TRSY Osta / Müü

1.24

0.0000214931

 +0.17% -14.4084%

?

?

505.09

?

 Fyde Treasury (TRSY) hinnagraafika

Teq Network TEQ Osta / Müü

0.0140666

0.000000243216

 -0.70284% -19.2054%

?

?

504.83

?

 Teq Network (TEQ) hinnagraafika

Professional Fighters League Fan Token PFL Osta / Müü

0.352058

0.00000609128

 -5.37009% -9.97723%

364796

6

504.44

?

 Professional Fighters League Fan Token (PFL) hinnagraafika

Innova DeFi $INNOVA Osta / Müü

0.00094994

0.0000000164717

 -3.16393% +79.3291%

?

?

503.72

?

 Innova DeFi ($INNOVA) hinnagraafika

Capo Was Right CWR Osta / Müü

0.00102971

0.0000000178067

 +7.1276% -7.07933%

?

?

500.97

?

 Capo Was Right (CWR) hinnagraafika

OmniBotX OMNIX Osta / Müü

0.00157872

0.0000000273504

 -2.73393% -21.0665%

21110

?

499.5

?

 OmniBotX (OMNIX) hinnagraafika

Magic Beasties BSTS Osta / Müü

0.000000181201

0.00000000000314083

 +3.90483% -10.4638%

?

?

499.17

?

 Magic Beasties (BSTS) hinnagraafika

Deuterium D2O Osta / Müü

0.830305

0.0000143674

 +13.8787% +8.13249%

?

?

498.95

?

 Deuterium (D2O) hinnagraafika

Baby Pepe Fork BABYPORK Osta / Müü

0.000000000000063899

1.10644e-18

 +9.30589% -5.38092%

?

?

498.02

?

 Baby Pepe Fork (BABYPORK) hinnagraafika

Puppets Coin PUPPETS Osta / Müü

0.000000058964

0.00000000000102276

 +1.79684% -0.0364778%

?

?

496.69

?

Don Catblueone DONCAT Osta / Müü

0.0000077

0.000000000133509

 +34.3954% +1.6463%

?

?

495.8

?

 Don Catblueone (DONCAT) hinnagraafika

SWAPZ.app SWAPZ Osta / Müü

0.00084482

0.0000000146216

 +1.48154% -10.9035%

158541

3

495.11

?

 SWAPZ.app (SWAPZ) hinnagraafika

DeTon DETON Osta / Müü

0.00023729

0.00000000411476

 -5.06582% -13.9918%

?

?

494.6

?

 DeTon (DETON) hinnagraafika

Societe Generale-FORGE EURCV EURCV Osta / Müü

1.069

0.000018524

 +0.10913% -0.36543%

?

?

494.04

?

NUSA NUSA Osta / Müü

11.01

0.000190534

 +3.36898% -3.72931%

910877

16

493.31

?

 NUSA (NUSA) hinnagraafika

Compounded Marinated UMAMI CMUMAMI Osta / Müü

4.14

0.0000716461

 +14.0108% -5.0551%

?

?

492.57

?

 Compounded Marinated UMAMI (CMUMAMI) hinnagraafika

bAlpha BALPHA Osta / Müü

17.18

0.000297247

 +0.65471% -2.11589%

309409

5

492.45

?

 bAlpha (BALPHA) hinnagraafika

ioTube Bridged WIFI (IoTeX) WIFI Osta / Müü

0.079048

0.00000137046

 -0.39907% -3.37714%

?

?

491.93

?

 ioTube Bridged WIFI (IoTeX) (WIFI) hinnagraafika

Open Games Builders OGB Osta / Müü

0.00003995

0.000000000690961

 -16.211% -63.6668%

?

?

490.93

?

 Open Games Builders (OGB) hinnagraafika

Red Pepe RPEPE Osta / Müü

0.000000003421

0.00000000000005931

 +8.388% -4.88166%

?

?

490.15

?

 Red Pepe (RPEPE) hinnagraafika

Tony McDuck TONY Osta / Müü

0.00009728

0.00000000168564

 -4.09337% -19.0576%

?

?

490.03

?

 Tony McDuck (TONY) hinnagraafika

BullBar BULL Osta / Müü

0.00000489

0.0000000000848443

 +5.91662% -14.0972%

?

?

489.43

?

 BullBar (BULL) hinnagraafika

Internet Money (ETH) IM Osta / Müü

0.000000012252

0.000000000000212005

 +0.8308% -12.2935%

?

?

486.58

?

 Internet Money (ETH) (IM) hinnagraafika

Lotty LOTTY Osta / Müü

0.000000342917

0.00000000000593313

 -0.32923% +4.01613%

235387

4

486.27

?

 Lotty (LOTTY) hinnagraafika

Rebase REBASE Osta / Müü

1.063

0.0000184437

 -0.67288% -9.24357%

?

?

483.59

?

 Rebase (REBASE) hinnagraafika

τDoge TDOGE Osta / Müü

0.00554958

0.0000000960584

 +3.37834% -14.3325%

?

?

483.43

?

 τDoge (TDOGE) hinnagraafika

Bugs Bunny BUGS Osta / Müü

0.00860301

0.000000149076

 +0.51275% -17.0946%

?

?

482.7

?

 Bugs Bunny (BUGS) hinnagraafika

Spaceswap SHAKE SHAKE Osta / Müü

41.91

0.000726066

 -41.1259% -15.2055%

31852

1

482.63

?

 Spaceswap SHAKE (SHAKE) hinnagraafika

Algomint GOMINT Osta / Müü

0.00283826

0.0000000490972

 +0.8591% -6.45957%

?

?

482.46

?

 Algomint (GOMINT) hinnagraafika

ChainCade CHAINCADE Osta / Müü

0.000000001024

0.0000000000000177245

 +1.79382% -9.25771%

?

?

482.21

?

 ChainCade (CHAINCADE) hinnagraafika

INOVAI INOVAI Osta / Müü

0.00565942

0.000000098138

 +4.19322% +14.9418%

?

?

481.34

?

 INOVAI (INOVAI) hinnagraafika

CrocBot CROC Osta / Müü

0.00048067

0.00000000831566

 +0.06796% -8.92807%

480674

8

477.72

?

 CrocBot (CROC) hinnagraafika

WSB Classic WSBC Osta / Müü

0.00000725

0.000000000125755

 -4.38248% -8.40938%

?

?

477.09

?

 WSB Classic (WSBC) hinnagraafika

Granary GRAIN Osta / Müü

0.00970658

0.000000167699

 +0.40179% -5.04185%

2264540

39

476.93

?

 Granary (GRAIN) hinnagraafika

Orbit Bridge Klaytn Binance Coin OBNB Osta / Müü

499.27

0.00864118

 +3.64136% -3.35932%

?

?

476.71

?

 Orbit Bridge Klaytn Binance Coin (OBNB) hinnagraafika

AnimeSwap ANI Osta / Müü

0.00063092

0.0000000109173

 -3.38229% +17.487%

?

?

476.61

?

 AnimeSwap (ANI) hinnagraafika

MiaSwap MIA Osta / Müü

0.00126527

0.0000000218965

 +0.40343% -12.8546%

?

?

476.22

?

 MiaSwap (MIA) hinnagraafika

Marmara Credit Loops MCL Osta / Müü

0.0211915

0.000000367398

 -3.60276% -24.8411%

?

?

475.05

?

 Marmara Credit Loops (MCL) hinnagraafika

Coinary CYT Osta / Müü

0.00141911

0.0000000245534

 -0.0573% -11.611%

303129

5

474.64

?

 Coinary (CYT) hinnagraafika

Stark Owl OWL Osta / Müü

0.00374903

0.0000000649971

 +6.09644% +18.8192%

?

?

474.54

?

 Stark Owl (OWL) hinnagraafika

DogeShrek DOGESHREK Osta / Müü

0.00359413

0.0000000621725

 +1.91668% -22.3034%

?

?

473.75

?

 DogeShrek (DOGESHREK) hinnagraafika

Qrkita QRT Osta / Müü

0.00000676

0.0000000001172

 +639.106% -15.8511%

?

?

473.66

?

 Qrkita (QRT) hinnagraafika

MOMOJI EMOJI Osta / Müü

0.000000729448

0.0000000000126397

 +0.66659% -17.4871%

?

?

473.54

?

 MOMOJI (EMOJI) hinnagraafika

Wrapped FIO WFIO Osta / Müü

0.0315209

0.00000054543

 +0.39979% -18.7322%

?

?

472.82

?

 Wrapped FIO (WFIO) hinnagraafika

Layer2DAO L2DAO Osta / Müü

0.00181149

0.0000000313586

 +1.9827% -7.94862%

?

?

472.81

?

 Layer2DAO (L2DAO) hinnagraafika

Sapphire SAPP Osta / Müü

0.00413414

0.0000000715868

 +16.4944% -10.7281%

?

?

472.6

?

 Sapphire (SAPP) hinnagraafika

Obsidian OBN Osta / Müü

0.00176638

0.0000000306015

 -1.80139% +12.7675%

54517

1

471.06

?

 Obsidian (OBN) hinnagraafika

STABLE ASSET STA Osta / Müü

0.235141

0.00000406137

 +0.25393% -8.84707%

?

?

470.44

?

 STABLE ASSET (STA) hinnagraafika

Swingby SWINGBY Osta / Müü

0.0002731

0.00000000472688

 -11.3373% -12.5177%

122988

2

469.74

?

 Swingby (SWINGBY) hinnagraafika

Vesta Finance VSTA Osta / Müü

0.492656

0.00000851801

 +3.69265% -5.31912%

11047700

191

469.64

?

 Vesta Finance (VSTA) hinnagraafika

SOLAPE SOLAPE Osta / Müü

0.00088892

0.00000001538

 +4.85271% -17.0239%

266982

5

469.56

?

 SOLAPE (SOLAPE) hinnagraafika

Meme Lordz LORDZ Osta / Müü

0.0114027

0.000000197648

 +1.43887% +11.4244%

?

?

468.9

?

 Meme Lordz (LORDZ) hinnagraafika

TradeMaster.ninja TRDM Osta / Müü

0.0210195

0.000000363433

 +1.71021% -16.065%

?

?

465.88

?

 TradeMaster.ninja (TRDM) hinnagraafika

Stablecoin STABLE Osta / Müü

0.00000361

0.0000000000626171

 +2.43752% -7.83624%

?

?

465.64

?

 Stablecoin (STABLE) hinnagraafika

Pepy coin PEPY Osta / Müü

0.000000101579

0.00000000000176144

 -3.63497% -45.1604%

?

?

464.09

?

 Pepy coin (PEPY) hinnagraafika

Farmer Friends FRENS Osta / Müü

0.00063918

0.0000000110903

 -2.68362% -24.6361%

?

?

463.72

?

 Farmer Friends (FRENS) hinnagraafika

Spaceswap MILK2 MILK2 Osta / Müü

0.00934368

0.000000161714

 +2.89957% -16.4588%

211193

4

463.46

?

 Spaceswap MILK2 (MILK2) hinnagraafika

Ombi OMBI Osta / Müü

0.0104919

0.00000018153

 -7.74572% -14.7544%

262297

5

462.4

?

 Ombi (OMBI) hinnagraafika

Chainpay CPAY Osta / Müü

0.115034

0.00000198687

 +1.4619% -9.25473%

?

?

461.75

?

 Chainpay (CPAY) hinnagraafika

Athena Finance ATH Osta / Müü

0.0112224

0.000000194657

 +1.9627% -14.8965%

?

?

461.75

?

 Athena Finance (ATH) hinnagraafika

X0 X0 Osta / Müü

?

?

 -7.65728% -12.8112%

?

?

461.54

?

 X0 (X0) hinnagraafika

tBridge TAI Osta / Müü

0.030866

0.00000053312

 +4.12534% +15.0665%

?

?

460.31

?

 tBridge (TAI) hinnagraafika

Oracle.Bot ORACLE Osta / Müü

0.0356648

0.00000061675

 +7.89427% -19.8438%

?

?

458

?

 Oracle.Bot (ORACLE) hinnagraafika

Uniwhale UNW Osta / Müü

0.00523035

0.0000000906128

 -1.06299% -16.4712%

43794

1

457.17

?

 Uniwhale (UNW) hinnagraafika

Crystal Diamond CLD Osta / Müü

0.0359946

0.0000006231

 -1.34611% -21.9427%

?

?

456.9

?

 Crystal Diamond (CLD) hinnagraafika

Coinhound CND Osta / Müü

0.00012148

0.00000000210501

 +1.28859% -18.5039%

?

?

456.77

?

 Coinhound (CND) hinnagraafika

MELON MELON Osta / Müü

0.00027763

0.00000000481704

 -4.31725% -12.3961%

?

?

455.4

?

 MELON (MELON) hinnagraafika

Cardstarter CARDS Osta / Müü

0.060647

0.00000104688

 +2.55903% -11.8505%

?

?

454.35

?

 Cardstarter (CARDS) hinnagraafika

Safemars Protocol SMARS Osta / Müü

0.00000000496

0.0000000000000858533

 +21.0759% -25.6104%

?

?

454.34

?

 Safemars Protocol (SMARS) hinnagraafika

Liberty Square Filth FLTH Osta / Müü

0.00997247

0.000000172561

 -5.34154% -16.4506%

?

?

454.03

?

 Liberty Square Filth (FLTH) hinnagraafika

ELYFI ELFI Osta / Müü

0.0126056

0.000000218146

 +1.0262% -5.64646%

641744

11

453.32

?

 ELYFI (ELFI) hinnagraafika

Lyfe Gold LGOLD Osta / Müü

58.68

0.00101293

 -0.6456% -2.00749%

?

?

453.3

?

 Lyfe Gold (LGOLD) hinnagraafika

Masters Of The Memes MOM Osta / Müü

0.00009284

0.00000000160921

 +10.141% -45.7082%

?

?

452.67

?

 Masters Of The Memes (MOM) hinnagraafika

ChainEx CEX Osta / Müü

0.0280655

0.000000486573

 +1.13668% -8.30421%

?

?

452.21

?

 ChainEx (CEX) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd