Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Mercurial MER Kupi / prodaj

0.00023737

0.00000000407167

 +1.41287% -27.7415%

133645

2

581.69

?

 Grafikon cijena Mercurial (MER)

Interest Compounding ETH Index ICETH Kupi / prodaj

3211.37

0.0557007

 -0.90547% -6.32437%

9679260

168

580.92

?

 Grafikon cijena Interest Compounding ETH Index (ICETH)

Backbone staked OSMO BOSMO Kupi / prodaj

0.861359

0.0000147891

 +1.4228% -8.78793%

?

?

578.8

?

 Grafikon cijena Backbone staked OSMO (BOSMO)

Ctrl CTRL Kupi / prodaj

0.0473024

0.000000811389

 +3.38375% -17.1872%

292849

5

576.69

?

 Grafikon cijena Ctrl (CTRL)

Wombex WMX Kupi / prodaj

0.0160821

0.000000276533

 -6.44042% -3.36121%

786098

14

576.52

?

 Grafikon cijena Wombex (WMX)

Pascal PASC Kupi / prodaj

0.00157022

0.0000000268496

 -4.43011% -9.1737%

62022

1

574.63

?

 Grafikon cijena Pascal (PASC)

SOLAPE SOLAPE Kupi / prodaj

0.00083933

0.0000000143972

 +3.12235% -23.3235%

249606

4

567.79

?

 Grafikon cijena SOLAPE (SOLAPE)

Momo v2 MOMO V2 Kupi / prodaj

0.000000089911

0.00000000000153741

 +3.63619% +5.26181%

63069

1

567.52

?

 Grafikon cijena Momo v2 (MOMO V2)

The OG Cheems Inu OGCINU Kupi / prodaj

0.000000002852

0.0000000000000488683

 -3.51915% -57.7402%

?

?

565.03

?

 Grafikon cijena The OG Cheems Inu (OGCINU)

Yunki YUNKI Kupi / prodaj

0.000000456873

0.00000000000784803

 -7.40626% -19.6071%

?

?

564.91

?

 Grafikon cijena Yunki (YUNKI)

ConstitutionDAO (Wormhole) PEOPLE Kupi / prodaj

0.0230618

0.000000399463

 -1.82671% -19.0532%

?

?

564.89

?

 Grafikon cijena ConstitutionDAO (Wormhole) (PEOPLE)

Ramifi Protocol RAM Kupi / prodaj

0.0156961

0.000000271864

 -2.97119% +6.71197%

?

?

564.5

?

 Grafikon cijena Ramifi Protocol (RAM)

TeSo TESO Kupi / prodaj

0.0010802

0.0000000186004

 -0.33121% -30.1759%

?

?

563.43

?

 Grafikon cijena TeSo (TESO)

Dogs Of Elon DOE Kupi / prodaj

0.00007556

0.00000000129534

 -23.0403% -18.6712%

11386.4

?

562.93

?

 Grafikon cijena Dogs Of Elon (DOE)

Crystal Diamond CLD Kupi / prodaj

0.0359612

0.000000617837

 -15.7558% -33.7381%

?

?

561.86

?

 Grafikon cijena Crystal Diamond (CLD)

DollarSqueeze DSQ Kupi / prodaj

0.00974853

0.0000001678

 -2.58101% -11.4541%

?

?

559.71

?

 Grafikon cijena DollarSqueeze (DSQ)

Scala XLA Kupi / prodaj

0.00004775

0.000000000821067

 +0.44621% -9.29082%

643537

11

559.52

?

 Grafikon cijena Scala (XLA)

Degen Cet CET Kupi / prodaj

0.00009874

0.00000000169365

 -14.3401% -59.8233%

?

?

557.57

?

 Grafikon cijena Degen Cet (CET)

PRM Token PRM Kupi / prodaj

0.00013315

0.00000000228102

 +3.78054% -12.8004%

?

?

557.34

?

 Grafikon cijena PRM Token (PRM)

τDoge TDOGE Kupi / prodaj

0.0055803

0.0000000966503

 -3.13255% -14.1883%

?

?

557.28

?

 Grafikon cijena τDoge (TDOGE)

Wrapped USDR WUSDR Kupi / prodaj

0.66515

0.0000115172

 +0.23399% -1.22625%

?

?

556.57

?

 Grafikon cijena Wrapped USDR (WUSDR)

Gold GOLD Kupi / prodaj

0.0238539

0.000000409242

 -6.16009% -18.3192%

375664

6

555.55

?

 Grafikon cijena Gold (GOLD)

IXI IXI Kupi / prodaj

0.00007196

0.00000000123736

 -0.53214% -2.13627%

588662

10

555.05

?

 Grafikon cijena IXI (IXI)

Edge EDGE Kupi / prodaj

0.14098

0.00000244714

 -4.10946% +3.01214%

6307980

109

554.58

?

 Grafikon cijena Edge (EDGE)

PepeCoin on Solana PEPE Kupi / prodaj

0.00002214

0.000000000379285

 +9.63433% -26.2667%

?

?

554.24

?

 Grafikon cijena PepeCoin on Solana (PEPE)

DKEY Bank DKEY Kupi / prodaj

0.36706

0.00000636561

 +15.9955% +4.96444%

?

?

553.78

?

 Grafikon cijena DKEY Bank (DKEY)

Shiba SHIBA Kupi / prodaj

0.000000000289741

0.00000000000000498222

 -3.20241% -22.5483%

?

?

553.29

?

 Grafikon cijena Shiba (SHIBA)

Wagmi Coin WAGMI Kupi / prodaj

0.000000000911334

0.0000000000000156872

 -2.17541% -11.387%

?

?

553.23

?

 Grafikon cijena Wagmi Coin (WAGMI)

WOLF SOLANA WOLF Kupi / prodaj

0.00000652

0.00000000011229

 -12.7224% -31.0741%

?

?

551.55

?

 Grafikon cijena WOLF SOLANA (WOLF)

FIBOS FO Kupi / prodaj

0.00164796

0.0000000282514

 -8.87753% -21.0311%

?

?

551.24

?

 Grafikon cijena FIBOS (FO)

Leslie LESLIE Kupi / prodaj

0.00001319

0.000000000226341

 -4.00316% -39.0061%

?

?

551.19

?

 Grafikon cijena Leslie (LESLIE)

Starlay Finance LAY Kupi / prodaj

0.00030585

0.00000000530124

 +0.30811% -26.9099%

?

?

550.99

?

 Grafikon cijena Starlay Finance (LAY)

Tweety TWEETY Kupi / prodaj

0.00000213

0.0000000000365364

 -1.19386% -8.56157%

238499

4

550.88

?

 Grafikon cijena Tweety (TWEETY)

Kryxivia Game KXA Kupi / prodaj

0.00179485

0.0000000311265

 -6.32275% -15.1501%

?

?

550.78

?

 Grafikon cijena Kryxivia Game (KXA)

TRAX TRAX Kupi / prodaj

0.0153263

0.000000263271

 +1.68634% -4.44479%

?

?

547.57

?

 Grafikon cijena TRAX (TRAX)

NodifiAI NODIFI Kupi / prodaj

0.0476504

0.000000816924

 -5.77004% +32.2651%

?

?

547.54

?

 Grafikon cijena NodifiAI (NODIFI)

GROQ GROQ Kupi / prodaj

0.00000774

0.000000000132819

 -7.39056% -16.0006%

?

?

546.74

?

 Grafikon cijena GROQ (GROQ)

xGRAV_Astrovault XGRAV Kupi / prodaj

0.00169332

0.0000000290923

 -0.06275% -17.9418%

?

?

546.63

?

 Grafikon cijena xGRAV_Astrovault (XGRAV)

Tochi Base TOCHI Kupi / prodaj

0.000000000381223

0.00000000000000653787

 -1.70785% 0%

?

?

545.26

?

Kleverkid Coin KID Kupi / prodaj

0.0274963

0.000000471626

 -11.3306% -22.1393%

?

?

544.89

?

 Grafikon cijena Kleverkid Coin (KID)

RUNodE RUDES Kupi / prodaj

0.0101992

0.000000174944

 +2.36912% -8.92343%

?

?

543.1

?

 Grafikon cijena RUNodE (RUDES)

DragonMaster Totem TOTEM Kupi / prodaj

0.00129149

0.0000000223689

 -2.48844% -2.95874%

?

?

543.03

?

 Grafikon cijena DragonMaster Totem (TOTEM)

Moeta MOETA Kupi / prodaj

0.0262187

0.000000453344

 -2.24748% -12.4118%

?

?

542.5

?

 Grafikon cijena Moeta (MOETA)

TACOCAT TACOCAT Kupi / prodaj

0.00001684

0.000000000288846

 +14.8887% -29.1408%

?

?

541.01

?

 Grafikon cijena TACOCAT (TACOCAT)

Fufu FUFU Kupi / prodaj

0.00074101

0.0000000127107

 -1.53002% -3.50131%

181311

3

540.63

?

 Grafikon cijena Fufu (FUFU)

Nerds NERDS Kupi / prodaj

0.00006928

0.00000000119114

 +4.28651% 0%

?

?

537.3

?

Nodes Reward Coin NRC Kupi / prodaj

0.0231421

0.000000397118

 +11.2116% +94.0433%

?

?

536.84

?

 Grafikon cijena Nodes Reward Coin (NRC)

Winterdog WDOG Kupi / prodaj

0.00007993

0.00000000138589

 -0.4655% +8057.82%

?

?

536.05

?

 Grafikon cijena Winterdog (WDOG)

Soul Swap SOUL Kupi / prodaj

0.00161585

0.0000000277171

 +1.99053% -12.2396%

268991

5

535.08

?

 Grafikon cijena Soul Swap (SOUL)

Moonpot POTS Kupi / prodaj

0.00555226

0.000000096243

 -1.94524% -6.26052%

?

?

532.95

?

 Grafikon cijena Moonpot (POTS)

Navist NAVIST Kupi / prodaj

0.000000048441

0.000000000000832248

 -17.105% -85.3417%

?

?

532.52

?

 Grafikon cijena Navist (NAVIST)

AnimeSwap ANI Kupi / prodaj

0.00065094

0.0000000112711

 +3.92666% +19.5402%

?

?

532.16

?

 Grafikon cijena AnimeSwap (ANI)

Bancor Governance VBNT Kupi / prodaj

0.536991

0.00000930096

 -0.62445% -2.86287%

?

?

529.93

?

 Grafikon cijena Bancor Governance (VBNT)

Intrepid Token INT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Bowie BOWIE Kupi / prodaj

0.00001911

0.000000000327928

 -2.17968% -19.3693%

?

?

527.54

?

 Grafikon cijena Bowie (BOWIE)

HolyGrails.io HOLY Kupi / prodaj

0.00337894

0.0000000584359

 +2.9975% -14.5272%

?

?

527.26

?

 Grafikon cijena HolyGrails.io (HOLY)

MoonLana MOLA Kupi / prodaj

0.00004591

0.000000000787506

 +6.77399% -23.0089%

193317

3

526.87

?

 Grafikon cijena MoonLana (MOLA)

Nulswap NSWAP Kupi / prodaj

0.00840213

0.000000145157

 -0.81042% -12.7716%

?

?

525.57

?

 Grafikon cijena Nulswap (NSWAP)

Doke Inu DOKE Kupi / prodaj

0.00009995

0.00000000172822

 -1.21538% +0.0743433%

?

?

524.05

?

TIA TIA Kupi / prodaj

0.0165797

0.000000287389

 +20.3717% +37.5264%

3293710

57

522.34

?

 Grafikon cijena TIA (TIA)

Athenas AI ATH Kupi / prodaj

0.00069218

0.0000000118603

 +4.66208% -25.1685%

?

?

521.85

?

 Grafikon cijena Athenas AI (ATH)

MedicalVeda MVEDA Kupi / prodaj

0.00354611

0.0000000614205

 -8.75817% -11.3917%

?

?

521.82

?

 Grafikon cijena MedicalVeda (MVEDA)

Mundocrypto MCT Kupi / prodaj

0.0160966

0.000000278377

 -7.32191% -8.4771%

?

?

521.77

?

 Grafikon cijena Mundocrypto (MCT)

Tomb+ TOMB+ Kupi / prodaj

0.166955

0.0000028679

 +3.93173% -11.2811%

?

?

521.18

?

 Grafikon cijena Tomb+ (TOMB+)

xCRX XCRX Kupi / prodaj

0.00328083

0.0000000567392

 -2.2775% +0.0105661%

?

?

520.65

?

Real BIG Coin RBC Kupi / prodaj

0.00000011643

0.0000000000020041

 -5.13504% +9.83503%

?

?

520.15

?

 Grafikon cijena Real BIG Coin (RBC)

Zpunk ZPT Kupi / prodaj

0.00002877

0.000000000494712

 +0.0338% +15.0989%

?

?

519.8

?

 Grafikon cijena Zpunk (ZPT)

Sangkara MISA Kupi / prodaj

0.000000486223

0.00000000000842149

 +29.8203% +68.7354%

?

?

518.96

?

 Grafikon cijena Sangkara (MISA)

Hikari Protocol HIKARI Kupi / prodaj

0.00131557

0.0000000227792

 -1.75839% -13.0454%

?

?

517.77

?

 Grafikon cijena Hikari Protocol (HIKARI)

AVIAN AVN Kupi / prodaj

0.0000566

0.000000000970874

 -3.37% -13.2869%

344411

6

517.68

?

 Grafikon cijena AVIAN (AVN)

Duge DUGE Kupi / prodaj

0.00000238

0.0000000000408233

 +5.33329% -11.3377%

?

?

515.14

?

 Grafikon cijena Duge (DUGE)

WBTC (Plenty Bridge) WBTC.E Kupi / prodaj

57903

1.0026

 -2.85931% -9.06393%

?

?

514.83

?

 Grafikon cijena WBTC (Plenty Bridge) (WBTC.E)

Equilibre VARA Kupi / prodaj

0.00019352

0.00000000331756

 -33.7138% -47.2471%

7127.3

?

514.81

?

 Grafikon cijena Equilibre (VARA)

Aerovek Aviation AERO Kupi / prodaj

0.00458044

0.0000000793342

 -6.28998% -18.8443%

?

?

514.35

?

 Grafikon cijena Aerovek Aviation (AERO)

Mad Bears Club MBC Kupi / prodaj

0.404397

0.00000693791

 -7.3326% -14.6732%

404397

7

511.96

?

 Grafikon cijena Mad Bears Club (MBC)

STABLE ASSET STA Kupi / prodaj

0.235394

0.00000406988

 -3.85772% -9.59745%

?

?

511.44

?

 Grafikon cijena STABLE ASSET (STA)

NEWU (Ordinals) NEWU Kupi / prodaj

0.129484

0.00000222347

 +366.045% +192.248%

?

?

509.89

?

 Grafikon cijena NEWU (Ordinals) (NEWU)

Newsly NEWS Kupi / prodaj

0.0124383

0.00000021418

 -1.25895% -1.81671%

?

?

509.71

?

 Grafikon cijena Newsly (NEWS)

The Other Party POD Kupi / prodaj

0.000000042814

0.000000000000734399

 -1.4483% +5.52191%

152181

3

508.68

?

 Grafikon cijena The Other Party (POD)

Liberty Square Filth FLTH Kupi / prodaj

0.009791

0.000000169532

 -7.51535% -18.8468%

?

?

508.54

?

 Grafikon cijena Liberty Square Filth (FLTH)

Lucha LUCHA Kupi / prodaj

0.0208045

0.000000356865

 +1.83977% -4.18869%

256687

4

507.33

?

 Grafikon cijena Lucha (LUCHA)

D2 Finance D2 Kupi / prodaj

0.862063

0.0000147971

 +0.48963% +7.05206%

?

?

505.9

?

 Grafikon cijena D2 Finance (D2)

BuckHath Coin BHIG Kupi / prodaj

0.067156

0.00000115127

 -6.35652% -2.1841%

?

?

505.25

?

 Grafikon cijena BuckHath Coin (BHIG)

FoxGirl FOXGIRL Kupi / prodaj

0.000000002373

0.0000000000000407047

 +3.03045% -10.1175%

236548

4

504.74

?

 Grafikon cijena FoxGirl (FOXGIRL)

Monsterra MAG MAG Kupi / prodaj

0.0015212

0.0000000263758

 -10.7234% -21.5171%

?

?

504.4

?

 Grafikon cijena Monsterra MAG (MAG)

HollyGold HGOLD Kupi / prodaj

0.075907

0.00000130523

 -3.8092% +2.63361%

832102

14

504.04

?

 Grafikon cijena HollyGold (HGOLD)

LakeViewMeta LVM Kupi / prodaj

0.00062228

0.000000010676

 +17.472% +26.8263%

572695

10

503.68

?

 Grafikon cijena LakeViewMeta (LVM)

ReserveBlock RBX Kupi / prodaj

0.0070928

0.000000122813

 -5.30982% -24.4773%

?

?

501.59

?

 Grafikon cijena ReserveBlock (RBX)

Professional Fighters League Fan Token PFL Kupi / prodaj

0.365139

0.00000626439

 -2.34291% -6.30142%

378350

6

500.82

?

 Grafikon cijena Professional Fighters League Fan Token (PFL)

cDAO CDAO Kupi / prodaj

0.0133142

0.000000228471

 -2.58937% -13.8766%

?

?

500.81

?

 Grafikon cijena cDAO (CDAO)

Red Pepe RPEPE Kupi / prodaj

0.000000003473

0.000000000000059561

 +5.70758% -6.16774%

?

?

499.64

?

 Grafikon cijena Red Pepe (RPEPE)

HebeBlock HEBE Kupi / prodaj

0.00579917

0.0000000994166

 +3.06256% -4.45256%

?

?

499.06

?

 Grafikon cijena HebeBlock (HEBE)

DeMi DEMI Kupi / prodaj

2.31

0.0000396505

 -0.59172% -18.2446%

?

?

498.94

?

 Grafikon cijena DeMi (DEMI)

Myriad Social MYRIA Kupi / prodaj

0.00029156

0.00000000504988

 -5.76199% -6.02286%

?

?

495.86

?

 Grafikon cijena Myriad Social (MYRIA)

Bingo BINGO Kupi / prodaj

0.00401292

0.0000000689327

 -2.41297% -2.44097%

?

?

495.68

?

 Grafikon cijena Bingo (BINGO)

0xVPN.org VPN Kupi / prodaj

0.00566863

0.0000000971837

 -2.08098% -4.00233%

?

?

495.13

?

 Grafikon cijena 0xVPN.org (VPN)

Attila ATT Kupi / prodaj

0.00185574

0.0000000320851

 +4.08904% +3.76675%

?

?

494.58

?

 Grafikon cijena Attila (ATT)

MilkySwap MILKY Kupi / prodaj

0.00151332

0.0000000259037

 -6.05699% -9.4779%

34790

1

493.75

?

 Grafikon cijena MilkySwap (MILKY)

Pepeblue PEPEBLUE Kupi / prodaj

0.000000000157177

0.00000000000000269994

 +10.4452% -7.4412%

?

?

492.91

?

 Grafikon cijena Pepeblue (PEPEBLUE)

All Your Base YOBASE Kupi / prodaj

0.00001971

0.000000000338149

 -4.61341% -26.9768%

412780

7

492.47

?

 Grafikon cijena All Your Base (YOBASE)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada