Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

NanoMeter Bitcoin NMBTC 买入/卖出

0.000000030884

0.000000000000535446

 +1.03215% -3.32759%

?

?

516.96

?

 NanoMeter Bitcoin (NMBTC) 价格走势图

BullcoinBSC BULL 买入/卖出

0.122949

0.00000213179

 +4.49924% +2.27455%

?

?

516.33

?

 BullcoinBSC (BULL) 价格走势图

GROK GROK 买入/卖出

0.000000230863

0.00000000000400505

 -0.33025% -6.29511%

?

?

516.29

?

 GROK (GROK) 价格走势图

Torque TORQ 买入/卖出

0.00000876

0.000000000151872

 -0.45997% -7.39107%

?

?

515.98

?

 Torque (TORQ) 价格走势图

REVEPE REV 买入/卖出

0.000000370087

0.00000000000641476

 +12.3989% -14.0072%

?

?

515.38

?

 REVEPE (REV) 价格走势图

Riot Racers RIOT 买入/卖出

0.0028242

0.0000000489641

 +6.79746% -9.1987%

?

?

514.36

?

 Riot Racers (RIOT) 价格走势图

Green Ben EBEN 买入/卖出

0.086377

0.00000149653

 -1.85438% -15.5937%

?

?

514.05

?

 Green Ben (EBEN) 价格走势图

Shield Protocol SHIELD 买入/卖出

0.365954

0.000006335

 +3.59609% -1.11502%

?

?

513.52

?

 Shield Protocol (SHIELD) 价格走势图

Kitty Coin Solana KITTY 买入/卖出

0.00031543

0.00000000545925

 -2.35126% +21.9199%

132518

2

513.02

?

 Kitty Coin Solana (KITTY) 价格走势图

Bitci Racing Token BRACE 买入/卖出

0.00000335

0.0000000000580368

 +5.9561% -17.7647%

46925

1

512.23

?

 Bitci Racing Token (BRACE) 价格走势图

Saudi Bonk SAUDIBONK 买入/卖出

0.000000583482

0.0000000000101104

 -5.15415% -32.8693%

?

?

512.04

?

 Saudi Bonk (SAUDIBONK) 价格走势图

Power Token PWR 买入/卖出

258.24

0.00447471

 +8.67055% -13.3087%

?

?

511.74

?

 Power Token (PWR) 价格走势图

Orbitpad OPAD 买入/卖出

0.00025682

0.00000000445026

 +1.83596% -19.9543%

?

?

510.16

?

 Orbitpad (OPAD) 价格走势图

Augury Finance OMEN 买入/卖出

0.00208286

0.0000000360525

 +1.77007% -2.54309%

?

?

509.4

?

 Augury Finance (OMEN) 价格走势图

The Other Party POD 买入/卖出

0.000000042814

0.000000000000740996

 +2.4097% +5.52191%

152181

3

508.68

?

 The Other Party (POD) 价格走势图

Chains of War MIRA 买入/卖出

0.00650264

0.000000112539

 +5.19217% +0.432674%

?

?

507.39

?

Kekcoin (ETH) KEK 买入/卖出

0.000000000169001

0.0000000000000029285

 +1.40003% +21.7337%

?

?

507.28

?

 Kekcoin (ETH) (KEK) 价格走势图

Fyde Treasury TRSY 买入/卖出

1.24

0.0000214931

 +0.17% -14.4084%

?

?

505.09

?

 Fyde Treasury (TRSY) 价格走势图

Teq Network TEQ 买入/卖出

0.0140666

0.000000243216

 -0.70284% -19.2054%

?

?

504.83

?

 Teq Network (TEQ) 价格走势图

Professional Fighters League Fan Token PFL 买入/卖出

0.352058

0.00000609128

 -5.37009% -9.97723%

364796

6

504.44

?

 Professional Fighters League Fan Token (PFL) 价格走势图

Innova DeFi $INNOVA 买入/卖出

0.00094994

0.0000000164717

 -3.16393% +79.3291%

?

?

503.72

?

 Innova DeFi ($INNOVA) 价格走势图

Capo Was Right CWR 买入/卖出

0.00102971

0.0000000178067

 +7.1276% -7.07933%

?

?

500.97

?

 Capo Was Right (CWR) 价格走势图

OmniBotX OMNIX 买入/卖出

0.00157872

0.0000000273504

 -2.73393% -21.0665%

21110

?

499.5

?

 OmniBotX (OMNIX) 价格走势图

Magic Beasties BSTS 买入/卖出

0.000000181201

0.00000000000314083

 +3.90483% -10.4638%

?

?

499.17

?

 Magic Beasties (BSTS) 价格走势图

BullBar BULL 买入/卖出

0.00000483

0.0000000000836233

 +3.8871% -14.8778%

?

?

499.02

?

 BullBar (BULL) 价格走势图

Baby Pepe Fork BABYPORK 买入/卖出

0.000000000000063899

1.10644e-18

 +9.30589% -5.38092%

?

?

498.02

?

 Baby Pepe Fork (BABYPORK) 价格走势图

Don Catblueone DONCAT 买入/卖出

0.0000077

0.000000000133509

 +34.3954% +1.6463%

?

?

495.8

?

 Don Catblueone (DONCAT) 价格走势图

SWAPZ.app SWAPZ 买入/卖出

0.00084482

0.0000000146216

 +1.48154% -10.9035%

158541

3

495.11

?

 SWAPZ.app (SWAPZ) 价格走势图

DeTon DETON 买入/卖出

0.00023729

0.00000000411476

 -5.06582% -13.9918%

?

?

494.6

?

 DeTon (DETON) 价格走势图

Societe Generale-FORGE EURCV EURCV 买入/卖出

1.069

0.000018524

 +0.10913% -0.36543%

?

?

494.04

?

Tourism Industry Metavers TIM 买入/卖出

0.00158205

0.0000000273806

 +2.61185% -18.1393%

?

?

493.44

?

 Tourism Industry Metavers (TIM) 价格走势图

NUSA NUSA 买入/卖出

11.01

0.000190534

 +3.36898% -3.72931%

910877

16

493.31

?

 NUSA (NUSA) 价格走势图

Compounded Marinated UMAMI CMUMAMI 买入/卖出

4.15

0.0000717906

 +11.7932% -6.97675%

?

?

493.17

?

 Compounded Marinated UMAMI (CMUMAMI) 价格走势图

bAlpha BALPHA 买入/卖出

17.18

0.000297247

 +0.65471% -2.11589%

309409

5

492.45

?

 bAlpha (BALPHA) 价格走势图

ioTube Bridged WIFI (IoTeX) WIFI 买入/卖出

0.079048

0.00000137046

 -0.39907% -3.37714%

?

?

491.93

?

 ioTube Bridged WIFI (IoTeX) (WIFI) 价格走势图

HolyGrails.io HOLY 买入/卖出

0.00339301

0.0000000586955

 +8.72761% -13.8995%

?

?

491.37

?

 HolyGrails.io (HOLY) 价格走势图

Open Games Builders OGB 买入/卖出

0.00003995

0.000000000690961

 -16.211% -63.6668%

?

?

490.93

?

 Open Games Builders (OGB) 价格走势图

Red Pepe RPEPE 买入/卖出

0.000000003421

0.00000000000005931

 +8.388% -4.88166%

?

?

490.15

?

 Red Pepe (RPEPE) 价格走势图

Tony McDuck TONY 买入/卖出

0.00009728

0.00000000168564

 -4.09337% -19.0576%

?

?

490.03

?

 Tony McDuck (TONY) 价格走势图

Internet Money (ETH) IM 买入/卖出

0.000000012252

0.000000000000212042

 +1.15661% -12.2935%

?

?

486.58

?

 Internet Money (ETH) (IM) 价格走势图

Lotty LOTTY 买入/卖出

0.000000342917

0.00000000000593313

 -0.32923% +4.01613%

235387

4

486.27

?

 Lotty (LOTTY) 价格走势图

Puppets Coin PUPPETS 买入/卖出

0.000000057967

0.00000000000100324

 -0.05944% -1.71478%

?

?

485.84

?

 Puppets Coin (PUPPETS) 价格走势图

Rebase REBASE 买入/卖出

1.063

0.0000184041

 -0.47476% -9.41612%

?

?

483.59

?

 Rebase (REBASE) 价格走势图

τDoge TDOGE 买入/卖出

0.00554958

0.0000000960584

 +3.37834% -14.3325%

?

?

483.43

?

 τDoge (TDOGE) 价格走势图

Bugs Bunny BUGS 买入/卖出

0.00860301

0.000000149076

 +0.51275% -17.0946%

?

?

482.7

?

 Bugs Bunny (BUGS) 价格走势图

Spaceswap SHAKE SHAKE 买入/卖出

41.91

0.000726066

 -41.1259% -15.2055%

31852

1

482.63

?

 Spaceswap SHAKE (SHAKE) 价格走势图

Algomint GOMINT 买入/卖出

0.00283826

0.0000000490972

 +0.8591% -6.45957%

?

?

482.46

?

 Algomint (GOMINT) 价格走势图

ChainCade CHAINCADE 买入/卖出

0.000000001024

0.0000000000000177245

 +1.79382% -9.25771%

?

?

482.21

?

 ChainCade (CHAINCADE) 价格走势图

INOVAI INOVAI 买入/卖出

0.00565942

0.000000098138

 +4.19322% +14.9418%

?

?

481.34

?

 INOVAI (INOVAI) 价格走势图

WSB Classic WSBC 买入/卖出

0.0000073

0.000000000126341

 -3.49997% -6.67689%

?

?

480.28

?

 WSB Classic (WSBC) 价格走势图

CrocBot CROC 买入/卖出

0.00048067

0.00000000831566

 +0.06796% -8.92807%

480674

8

477.72

?

 CrocBot (CROC) 价格走势图

MiaSwap MIA 买入/卖出

0.00126847

0.0000000219432

 +0.84163% -12.6347%

?

?

477.42

?

 MiaSwap (MIA) 价格走势图

Granary GRAIN 买入/卖出

0.00970658

0.000000167699

 +0.40179% -5.04185%

2264540

39

476.93

?

 Granary (GRAIN) 价格走势图

Wrapped FIO WFIO 买入/卖出

0.0317461

0.000000549422

 +1.11711% -17.5349%

?

?

476.19

?

 Wrapped FIO (WFIO) 价格走势图

Marmara Credit Loops MCL 买入/卖出

0.0211915

0.000000367398

 -3.60276% -24.8411%

?

?

475.05

?

 Marmara Credit Loops (MCL) 价格走势图

Coinary CYT 买入/卖出

0.00141911

0.0000000245534

 -0.0573% -11.611%

303129

5

474.64

?

 Coinary (CYT) 价格走势图

Stark Owl OWL 买入/卖出

0.00374903

0.0000000649971

 +6.09644% +18.8192%

?

?

474.54

?

 Stark Owl (OWL) 价格走势图

Qrkita QRT 买入/卖出

0.00000676

0.0000000001172

 +639.106% -15.8511%

?

?

473.66

?

 Qrkita (QRT) 价格走势图

MOMOJI EMOJI 买入/卖出

0.000000729448

0.0000000000126397

 +0.66659% -17.4871%

?

?

473.54

?

 MOMOJI (EMOJI) 价格走势图

Layer2DAO L2DAO 买入/卖出

0.00181149

0.0000000313586

 +1.9827% -7.94862%

?

?

472.81

?

 Layer2DAO (L2DAO) 价格走势图

Sapphire SAPP 买入/卖出

0.00413414

0.0000000715868

 +16.4944% -10.7281%

?

?

472.6

?

 Sapphire (SAPP) 价格走势图

Obsidian OBN 买入/卖出

0.00176638

0.0000000306015

 -1.80139% +12.7675%

54517

1

471.06

?

 Obsidian (OBN) 价格走势图

STABLE ASSET STA 买入/卖出

0.235141

0.00000406137

 +0.25393% -8.84707%

?

?

470.44

?

 STABLE ASSET (STA) 价格走势图

Swingby SWINGBY 买入/卖出

0.0002731

0.00000000472688

 -11.3373% -12.5177%

122988

2

469.74

?

 Swingby (SWINGBY) 价格走势图

Vesta Finance VSTA 买入/卖出

0.492656

0.00000851801

 +3.69265% -5.31912%

11047700

191

469.64

?

 Vesta Finance (VSTA) 价格走势图

SOLAPE SOLAPE 买入/卖出

0.00088892

0.00000001538

 +4.85271% -17.0239%

266982

5

469.56

?

 SOLAPE (SOLAPE) 价格走势图

Meme Lordz LORDZ 买入/卖出

0.0114027

0.000000197648

 +1.43887% +11.4244%

?

?

468.9

?

 Meme Lordz (LORDZ) 价格走势图

Farmer Friends FRENS 买入/卖出

0.00064412

0.0000000111509

 -1.60675% -24.0538%

?

?

467.31

?

 Farmer Friends (FRENS) 价格走势图

TradeMaster.ninja TRDM 买入/卖出

0.0210195

0.000000363433

 +1.71021% -16.065%

?

?

465.88

?

 TradeMaster.ninja (TRDM) 价格走势图

Stablecoin STABLE 买入/卖出

0.00000361

0.0000000000624784

 +2.43752% -7.83624%

?

?

465.64

?

 Stablecoin (STABLE) 价格走势图

X0 X0 买入/卖出

?

?

 -7.00424% -12.2554%

?

?

464.48

?

 X0 (X0) 价格走势图

Pepy coin PEPY 买入/卖出

0.000000101579

0.00000000000176144

 -3.63497% -45.1604%

?

?

464.09

?

 Pepy coin (PEPY) 价格走势图

Spaceswap MILK2 MILK2 买入/卖出

0.00934368

0.000000161714

 +2.89957% -16.4588%

211193

4

463.46

?

 Spaceswap MILK2 (MILK2) 价格走势图

Ombi OMBI 买入/卖出

0.0104919

0.00000018153

 -7.74572% -14.7544%

262297

5

462.4

?

 Ombi (OMBI) 价格走势图

Chainpay CPAY 买入/卖出

0.115034

0.00000198687

 +1.4619% -9.25473%

?

?

461.75

?

 Chainpay (CPAY) 价格走势图

tBridge TAI 买入/卖出

0.030866

0.00000053312

 +4.12534% +15.0665%

?

?

460.31

?

 tBridge (TAI) 价格走势图

Drop Wireless Infrastructure DWIN 买入/卖出

0.0360694

0.000000624481

 +1.70269% -23.2903%

?

?

459.04

?

 Drop Wireless Infrastructure (DWIN) 价格走势图

MELON MELON 买入/卖出

0.00027939

0.00000000483717

 -3.67107% -11.5764%

?

?

458.29

?

 MELON (MELON) 价格走势图

Oracle.Bot ORACLE 买入/卖出

0.0356648

0.00000061675

 +7.89427% -19.8438%

?

?

458

?

 Oracle.Bot (ORACLE) 价格走势图

Uniwhale UNW 买入/卖出

0.00523035

0.0000000906128

 -1.06299% -16.4712%

43794

1

457.17

?

 Uniwhale (UNW) 价格走势图

Crystal Diamond CLD 买入/卖出

0.0359946

0.0000006231

 -1.34611% -21.9427%

?

?

456.9

?

 Crystal Diamond (CLD) 价格走势图

Coinhound CND 买入/卖出

0.00012148

0.000000002103

 +1.28859% -18.5039%

?

?

456.77

?

 Coinhound (CND) 价格走势图

Athena Finance ATH 买入/卖出

0.0112283

0.000000194328

 +2.3134% -14.2233%

?

?

455.04

?

 Athena Finance (ATH) 价格走势图

Cardstarter CARDS 买入/卖出

0.060647

0.00000104688

 +2.55903% -11.8505%

?

?

454.35

?

 Cardstarter (CARDS) 价格走势图

Safemars Protocol SMARS 买入/卖出

0.00000000496

0.0000000000000858533

 +21.0759% -25.6104%

?

?

454.34

?

 Safemars Protocol (SMARS) 价格走势图

ELYFI ELFI 买入/卖出

0.0126056

0.000000218146

 +1.0262% -5.64646%

641744

11

453.32

?

 ELYFI (ELFI) 价格走势图

Lyfe Gold LGOLD 买入/卖出

58.68

0.00101293

 -0.6456% -2.00749%

?

?

453.3

?

 Lyfe Gold (LGOLD) 价格走势图

Masters Of The Memes MOM 买入/卖出

0.00009284

0.00000000160921

 +10.141% -45.7082%

?

?

452.67

?

 Masters Of The Memes (MOM) 价格走势图

ChainEx CEX 买入/卖出

0.0280655

0.000000486573

 +1.13668% -8.30421%

?

?

452.21

?

 ChainEx (CEX) 价格走势图

Void Games VOID 买入/卖出

0.00128955

0.0000000223423

 -0.083% -14.1303%

?

?

451.23

?

 Void Games (VOID) 价格走势图

AVIAN AVN 买入/卖出

0.00005711

0.000000000988114

 -0.34368% -8.63162%

345915

6

451.2

?

 AVIAN (AVN) 价格走势图

Space Guild Diamond Token DNT 买入/卖出

0.0263629

0.000000456825

 -0.12232% -9.50049%

?

?

450.42

?

 Space Guild Diamond Token (DNT) 价格走势图

ETHforestAI ETHFAI 买入/卖出

0.0000018

0.000000000031184

 +1.27858% -9.74198%

40545

1

450.03

?

 ETHforestAI (ETHFAI) 价格走势图

Bao Finance BAO 买入/卖出

0.00001762

0.000000000304923

 +1.94004% -7.07404%

1292860

22

449.99

?

 Bao Finance (BAO) 价格走势图

SnowCrash NORA 买入/卖出

0.00121076

0.0000000209866

 -0.76573% -13.578%

?

?

449.38

?

 SnowCrash (NORA) 价格走势图

Notdogecoin NOTDOGE 买入/卖出

0.000000021932

0.000000000000379269

 +16.713% +4.71504%

?

?

449.33

?

 Notdogecoin (NOTDOGE) 价格走势图

Host AI HOSTAI 买入/卖出

0.00118212

0.0000000204424

 +0.35724% -41.3236%

?

?

448.36

?

 Host AI (HOSTAI) 价格走势图

Popsicle Finance ICE 买入/卖出

0.576469

0.0000099599

 +7.9835% -9.02004%

3797690

66

447.13

?

 Popsicle Finance (ICE) 价格走势图

Aktionariat Outlawz Food AG Tokenized Shares VEGS 买入/卖出

0.555197

0.00000962063

 +0.06798% -1.26064%

?

?

444.16

?

 Aktionariat Outlawz Food AG Tokenized Shares (VEGS) 价格走势图

Phala (Moonbeam) $XCPHA 买入/卖出

0.175538

0.00000303883

 +1.75314% -16.1489%

?

?

444.05

?

 Phala (Moonbeam) ($XCPHA) 价格走势图
开始交易

未发现

现在交易