USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
20.19 0.000320497 |
+2.28162% | +1.9731% |
5047120 80 |
116920 2 |
 |
|
1.051 0.0000166735 |
+5.72525% | +1.97102% |
1561390 25 |
731429 12 |
 |
|
0.00117419 0.00000001863 |
+0.30245% | +1.97063% |
159694 3 |
13947.3 ? |
 |
|
3035.84 0.0480278 |
+1.98663% | +1.96933% |
? ? |
2693570 43 |
 |
|
0.0316678 0.000000501415 |
+2.13355% | +1.96838% |
? ? |
372.29 ? |
 |
|
0.0127298 0.000000202266 |
+9.54117% | +1.96771% |
522784 8 |
3419.84 ? |
 |
|
3020.47 0.0478627 |
+2.13461% | +1.96469% |
? ? |
447.06 ? |
 |
|
0.00000522 0.0000000000829414 |
+4.7778% | +1.96381% |
547787 9 |
187.08 ? |
 |
|
3023.62 0.0478111 |
+1.38367% | +1.96354% |
104627000 1654 |
1350710 21 |
 |
|
0.0202378 0.000000319793 |
+2.80103% | +1.96301% |
? ? |
83264 1 |
 |
|
0.000000002083 0.0000000000000329683 |
+1.17317% | +1.96139% |
? ? |
3.03 ? |
 |
|
0.00785865 0.000000124224 |
-1.21315% | +1.95466% |
? ? |
38311 1 |
 |
|
0.13487 0.00000213998 |
+3.34629% | +1.95278% |
? ? |
438.83 ? |
 |
|
0.000000118918 0.00000000000188531 |
+1.50302% | +1.9516% |
? ? |
75.06 ? |
 |
|
10.04 0.000158921 |
+4.63465% | +1.94944% |
28891600 457 |
178008 3 |
 |
|
0.078992 0.000001249 |
+1.84213% | +1.94918% |
78471700 1241 |
397569 6 |
 |
|
3146.64 0.0497563 |
+1.38041% | +1.94862% |
223358000 3532 |
4607270 73 |
 |
|
0.0306068 0.000000485638 |
+1.4294% | +1.94668% |
? ? |
8560.53 ? |
 |
|
0.00267216 0.0000000423051 |
+1.66567% | +1.94661% |
? ? |
30789 ? |
 |
|
0.068085 0.00000107661 |
+4.58843% | +1.93892% |
? ? |
2065810 33 |
 |
|
0.0374228 0.000000594088 |
+1.33396% | +1.93655% |
5718510 91 |
4124.04 ? |
 |
|
2.23 0.0000352603 |
+2.65556% | +1.93433% |
48566800 768 |
75526 1 |
 |
|
0.0205905 0.000000325892 |
+1.86683% | +1.93374% |
? ? |
10845.2 ? |
 |
|
0.739652 0.0000118159 |
+2.03891% | +1.93306% |
317948000 5079 |
16800900 268 |
 |
|
59823 0.947811 |
-0.52562% | +1.93303% |
16455300 261 |
19127.8 ? |
 |
|
0.000000010361 0.000000000000164262 |
+1.28257% | +1.93246% |
? ? |
102055 2 |
 |
|
0.0309843 0.000000490444 |
-0.24252% | +1.92985% |
27984600 443 |
2972.15 ? |
 |
|
0.085878 0.00000135935 |
-0.0903% | +1.92905% |
40353100 639 |
73153 1 |
 |
|
3195.44 0.0506586 |
+1.89999% | +1.92693% |
? ? |
3.31 ? |
 |
|
0.102547 0.00000162688 |
-0.82209% | +1.92129% |
2833920 45 |
21478 ? |
 |
|
1.26 0.00002005 |
+2.55272% | +1.92117% |
? ? |
173646 3 |
 |
|
6.77 0.000107348 |
+0.5657% | +1.91763% |
11248500 178 |
58208 1 |
 |
|
1.79 0.0000283044 |
+0.08489% | +1.91748% |
107375000 1698 |
108165 2 |
 |
|
0.00098161 0.0000000155623 |
-2.02634% | +1.91626% |
? ? |
278486 4 |
 |
|
0.0076549 0.000000121529 |
-2.17412% | +1.91483% |
941553 15 |
81370 1 |
 |
|
0.000000119992 0.00000000000190657 |
+0.75185% | +1.91362% |
? ? |
7346.93 ? |
 |
|
0.00142364 0.0000000225413 |
+1.28278% | +1.91327% |
? ? |
1.56 ? |
 |
|
0.00057655 0.00000000914665 |
+1.32941% | +1.91323% |
1715460 27 |
37906 1 |
 |
|
4.57 0.0000724052 |
+4.56876% | +1.91265% |
22187000 352 |
4375610 69 |
 |
|
0.0157139 0.00000025005 |
-3.61895% | +1.91208% |
? ? |
350856 6 |
 |
|
0.099186 0.00000157598 |
+2.71581% | +1.90959% |
? ? |
26390 ? |
 |
|
0.00005287 0.000000000839873 |
-3.71847% | +1.90751% |
23496 ? |
8756.15 ? |
 |
|
0.252359 0.00000401571 |
-0.47249% | +1.90582% |
? ? |
23070 ? |
 |
|
0.253098 0.0000039994 |
+3.4207% | +1.90532% |
? ? |
24702 ? |
 |
|
1.75 0.0000276706 |
+1.63352% | +1.90049% |
90714200 1434 |
183.75 ? |
 |
|
0.185023 0.00000293333 |
+2.89064% | +1.89882% |
? ? |
169.33 ? |
 |
|
2.4 0.0000381922 |
-1.46484% | +1.89397% |
? ? |
666694 11 |
 |
|
0.00002211 0.000000000351829 |
-0.69536% | +1.89358% |
? ? |
422.58 ? |
 |
|
0.00000707 0.000000000112347 |
+6.69616% | +1.89167% |
? ? |
62.64 ? |
 |
|
0.00008538 0.00000000135675 |
+22.8276% | +1.89067% |
? ? |
64520 1 |
 |
|
0.318635 0.00000503842 |
+3.34933% | +1.88854% |
111930000 1770 |
2356820 37 |
 |
|
0.349305 0.00000553425 |
+0.04385% | +1.88818% |
17933000 284 |
576647 9 |
 |
|
0.00036794 0.00000000584069 |
+10.1981% | +1.88764% |
3675720 58 |
4409.77 ? |
 |
|
3135.05 0.0495566 |
+1.32316% | +1.88433% |
? ? |
5704.98 ? |
 |
|
0.882591 0.0000140236 |
+1.32964% | +1.88278% |
? ? |
65746 1 |
 |
|
0.026274 0.000000416949 |
+2.42724% | +1.88149% |
? ? |
15.76 ? |
 |
|
0.0391511 0.000000621485 |
+0.3169% | +1.87995% |
4044560 64 |
594211 9 |
 |
|
0.00494111 0.0000000784303 |
+3.6354% | +1.87704% |
1281080 20 |
153.46 ? |
 |
|
3.61 0.0000573599 |
+3.92956% | +1.87346% |
? ? |
? ? |
 |
|
1.2 0.0000190688 |
-0.16898% | +1.87244% |
? ? |
69668 1 |
 |
|
0.000000030317 0.000000000000482332 |
+3.53725% | +1.87183% |
? ? |
552.46 ? |
 |
|
0.00119471 0.0000000189438 |
-0.12947% | +1.87093% |
10100600 160 |
731763 12 |
 |
|
1.6 0.0000253972 |
-1.91043% | +1.87045% |
? ? |
6938.48 ? |
 |
|
0.0150356 0.000000238218 |
+3.31294% | +1.86682% |
22281800 353 |
932.18 ? |
![MELD [OLD] (MELD) grafico dei prezzi](https://static.coincost.net/sparkline/meld.png) |
|
0.889911 0.0000141397 |
+0.75261% | +1.86607% |
? ? |
885.03 ? |
 |
|
2958.29 0.0469391 |
+7.46217% | +1.86417% |
? ? |
31832 1 |
 |
|
0.0261736 0.000000415876 |
+1.81937% | +1.86405% |
408405 6 |
238742 4 |
 |
|
0.00227295 0.0000000360786 |
-4.69771% | +1.85904% |
1172810 19 |
5916.99 ? |
 |
|
0.00331996 0.000000052546 |
+0.0112% | +1.85829% |
? ? |
1.1 ? |
 |
|
0.000000867678 0.0000000000137867 |
-1.57436% | +1.85667% |
? ? |
647.45 ? |
 |
|
0.00640405 0.000000101755 |
+1.25934% | +1.85574% |
421089 7 |
243313 4 |
 |
|
0.000000000000001615 2.56634e-20 |
+0.38211% | +1.85362% |
? ? |
73.13 ? |
 |
|
3108.26 0.0492858 |
+2.21679% | +1.85323% |
9468690 150 |
36531 1 |
 |
|
0.00301188 0.0000000476744 |
-0.62029% | +1.85245% |
27234400 431 |
828360 13 |
 |
|
0.572534 0.00000905335 |
+5.66604% | +1.85096% |
? ? |
625.16 ? |
 |
|
0.00001162 0.00000000018465 |
-0.84505% | +1.84699% |
? ? |
7.15 ? |
 |
|
0.000000000000042516 6.75543e-19 |
+1.13136% | +1.84645% |
? ? |
84.26 ? |
 |
|
0.00439637 0.0000000695111 |
+1.84656% | +1.84602% |
? ? |
35376 1 |
 |
|
0.0388237 0.0000006139 |
+1.32484% | +1.84266% |
153962000 2435 |
2260310 36 |
 |
|
0.0217461 0.000000345242 |
-0.99144% | +1.84172% |
927176 15 |
26356 ? |
 |
|
0.00118992 0.0000000188894 |
+5.94203% | +1.84082% |
11899.2 ? |
164500 3 |
 |
|
0.0193879 0.000000307745 |
+6.22007% | +1.84002% |
1454290 23 |
166557 3 |
 |
|
0.83455 0.0000133319 |
+3.7548% | +1.83785% |
308852000 4934 |
57517900 919 |
 |
|
0.067587 0.00000107295 |
+1.45224% | +1.83635% |
6758680 107 |
14998.5 ? |
 |
|
0.000000180564 0.000000000002865 |
+2.21733% | +1.83369% |
? ? |
376.89 ? |
 |
|
0.00175123 0.0000000278185 |
+1.06851% | +1.83207% |
124890 2 |
58203 1 |
 |
|
36.37 0.000577375 |
-2.38693% | +1.83087% |
5962810 95 |
2949.88 ? |
 |
|
0.00099069 0.0000000157412 |
+2.4266% | +1.82935% |
466569 7 |
41441 1 |
 |
|
0.218983 0.00000346267 |
-1.17165% | +1.82586% |
220103000 3480 |
583955 9 |
 |
|
0.00007599 0.00000000120188 |
+1.51033% | +1.8237% |
? ? |
52764 1 |
 |
|
0.00195263 0.0000000309137 |
+1.02273% | +1.82019% |
? ? |
13601.2 ? |
 |
|
0.060905 0.000000963016 |
+1.73257% | +1.81635% |
45737000 723 |
298408 5 |
 |
|
0.0242274 0.000000384599 |
+3.32002% | +1.81541% |
? ? |
3524.68 ? |
 |
|
0.00003749 0.000000000595675 |
+3.44921% | +1.81354% |
? ? |
63800 1 |
 |
|
0.00220488 0.0000000350048 |
-0.74198% | +1.81351% |
741027 12 |
145.65 ? |
 |
|
0.00072206 0.0000000114165 |
+0.51183% | +1.81234% |
? ? |
15.07 ? |
 |
|
0.188738 0.0000029996 |
+3.98658% | +1.81234% |
? ? |
287965 5 |
 |
|
0.00260896 0.0000000413091 |
-6.03107% | +1.81018% |
? ? |
9181.04 ? |
 |
|
0.00115886 0.0000000183489 |
-0.2549% | +1.80935% |
? ? |
32585 1 |
 |
|
0.00011131 0.00000000176174 |
+3.06709% | +1.80918% |
? ? |
534.59 ? |
 |
![MELD [OLD] MELD](https://static.coincost.net/logo/cryptocurrency/meld.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng