USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.987142 0.0000148758 |
-1.5753% | -0.538329% |
? ? |
589029 9 |
|
|
11.08 0.000165799 |
-1.57895% | -1.92856% |
? ? |
14015.9 ? |
 |
|
0.00509743 0.000000076047 |
-1.58368% | +0.538586% |
? ? |
68864 1 |
|
|
0.00155809 0.0000000233052 |
-1.5859% | +1.32538% |
14444500 216 |
191665 3 |
 |
|
0.0198691 0.000000298757 |
-1.58591% | -1.11356% |
? ? |
154077 2 |
 |
|
0.0121048 0.000000180783 |
-1.58676% | -0.759767% |
? ? |
239045 4 |
|
|
0.00382118 0.0000000571272 |
-1.58898% | -1.28839% |
? ? |
0.521996 ? |
 |
|
0.00040286 0.0000000060524 |
-1.60059% | +0.472861% |
? ? |
30.96 ? |
|
|
0.0220367 0.000000329407 |
-1.60207% | -4.57269% |
2911800 44 |
40023 1 |
 |
|
0.663357 0.00000991343 |
-1.60346% | +12.3855% |
? ? |
17573.6 ? |
 |
|
2.87 0.0000429063 |
-1.60862% | -2.46146% |
44643700 667 |
27135 ? |
![LUKSO [OLD] (LYXE) prijsgrafiek](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.0398796 0.000000596545 |
-1.60982% | -6.21236% |
? ? |
338912 5 |
 |
|
0.00150027 0.0000000223701 |
-1.60994% | -33.1546% |
? ? |
19488.5 ? |
 |
|
0.254157 0.00000380218 |
-1.61075% | -8.37882% |
6147720 92 |
444838 7 |
 |
|
0.00106859 0.0000000159875 |
-1.61406% | -20.6452% |
362548 5 |
37492 1 |
 |
|
0.062702 0.000000938007 |
-1.61821% | +1.5306% |
627243 9 |
13172.1 ? |
 |
|
0.437158 0.00000653988 |
-1.62108% | +0.96152% |
8540290 128 |
105464 2 |
|
|
0.000000201235 0.00000000000300544 |
-1.62114% | -24.1604% |
138752 2 |
1134.81 ? |
 |
|
0.024488 0.000000366056 |
-1.62397% | -5.0517% |
4856390 73 |
144963 2 |
 |
|
0.0000944 0.0000000014111 |
-1.63029% | -4.09977% |
2921440 44 |
747.07 ? |
 |
|
0.00025636 0.00000000383417 |
-1.63098% | -0.675512% |
? ? |
904.37 ? |
|
|
0.00062941 0.00000000943007 |
-1.63355% | -3.1695% |
? ? |
2952.54 ? |
 |
|
0.000000024997 0.000000000000372795 |
-1.63646% | -3.54224% |
? ? |
346886 5 |
 |
|
0.00007966 0.0000000011912 |
-1.63872% | +13.4185% |
? ? |
18933.4 ? |
 |
|
0.00072397 0.0000000108841 |
-1.63897% | -14.8935% |
? ? |
2179.84 ? |
 |
|
0.0057015 0.000000085228 |
-1.64047% | -16.8042% |
4102370 61 |
104736 2 |
 |
|
0.134802 0.00000201769 |
-1.64131% | -13.7565% |
? ? |
3.14 ? |
 |
|
0.0404112 0.000000604288 |
-1.64382% | -12.4817% |
? ? |
105567 2 |
 |
|
1.12 0.0000167544 |
-1.64425% | +1.49068% |
? ? |
282.71 ? |
 |
|
0.00168957 0.0000000252635 |
-1.64602% | -0.355745% |
? ? |
20362 ? |
|
|
0.12647 0.00000190229 |
-1.64619% | -5.08194% |
? ? |
11705.1 ? |
 |
|
0.0348758 0.000000521656 |
-1.64695% | -7.57096% |
12424200 186 |
186184 3 |
 |
|
0.186412 0.0000027929 |
-1.64715% | +19.288% |
? ? |
5692.89 ? |
 |
|
0.0000376 0.000000000562251 |
-1.64771% | -4.70561% |
? ? |
32 ? |
 |
|
0.00000000117 0.0000000000000174959 |
-1.64932% | +1.80664% |
? ? |
0.000000664856 ? |
 |
|
0.376866 0.00000563766 |
-1.65374% | +1.84606% |
? ? |
71804 1 |
 |
|
0.0385168 0.000000575435 |
-1.65456% | -2.29044% |
? ? |
181833 3 |
 |
|
0.00244549 0.0000000364835 |
-1.66008% | -19.3972% |
? ? |
23501 ? |
 |
|
0.0015828 0.000000023667 |
-1.66807% | -9.03255% |
? ? |
27180 ? |
 |
|
0.00197298 0.0000000295184 |
-1.66979% | +0.606949% |
339022 5 |
12851.9 ? |
|
|
0.014711 0.000000220076 |
-1.66998% | -5.64947% |
6130350 92 |
28847 ? |
 |
|
0.0008506 0.0000000127196 |
-1.67115% | -3.25571% |
? ? |
1.17 ? |
 |
|
0.00430582 0.0000000643765 |
-1.67856% | -13.7113% |
1005600 15 |
37065 1 |
 |
|
0.00028786 0.00000000430599 |
-1.67972% | -40.3818% |
? ? |
149878 2 |
 |
|
0.0057313 0.0000000856735 |
-1.68192% | -6.88735% |
4722990 71 |
49074 1 |
 |
|
0.00047061 0.00000000703853 |
-1.68203% | -2.40115% |
? ? |
162.03 ? |
 |
|
0.290447 0.00000434508 |
-1.68267% | +2.55311% |
7149340 107 |
486676 7 |
 |
|
0.168588 0.00000252272 |
-1.68512% | -10.9033% |
? ? |
1373800 21 |
 |
|
0.00000536 0.0000000000801328 |
-1.6863% | -5.76499% |
? ? |
1.12 ? |
 |
|
0.0118092 0.00000017665 |
-1.69137% | -21.5969% |
? ? |
48165 1 |
 |
|
0.00621285 0.0000000928705 |
-1.69157% | -8.71988% |
2696350 40 |
13042.2 ? |
 |
|
0.0032529 0.0000000486677 |
-1.69263% | -2.48976% |
283544 4 |
75263 1 |
 |
|
0.0395215 0.000000589768 |
-1.69553% | -5.5615% |
? ? |
1011620 15 |
 |
|
0.0145672 0.0000002189 |
-1.69651% | -22.9174% |
? ? |
803865 12 |
 |
|
0.00273165 0.000000040841 |
-1.69653% | -17.0059% |
1158340 17 |
14562.3 ? |
 |
|
0.17705 0.00000264431 |
-1.7033% | -5.41532% |
? ? |
289.31 ? |
 |
|
0.040243 0.000000601855 |
-1.70461% | -23.3631% |
779100 12 |
1364.48 ? |
 |
|
0.16708 0.00000249873 |
-1.70627% | -98.9023% |
36918100 552 |
180.83 ? |
 |
|
0.00321361 0.0000000479665 |
-1.70938% | +5.96285% |
70411 1 |
175.5 ? |
 |
|
0.000000000194816 0.00000000000000291083 |
-1.71117% | -22.1295% |
? ? |
4989.92 ? |
 |
|
0.00039984 0.00000000597472 |
-1.71275% | -4.31423% |
? ? |
37.08 ? |
 |
|
0.00000394 0.0000000000589273 |
-1.71396% | -80.003% |
? ? |
42464 1 |
 |
|
0.0305456 0.000000459616 |
-1.71455% | -8.94114% |
? ? |
54115 1 |
 |
|
0.0163514 0.00000024457 |
-1.716% | -32.4263% |
15200100 227 |
1035310 15 |
 |
|
0.00001039 0.000000000155388 |
-1.71612% | +2.79889% |
687732 10 |
210100 3 |
 |
|
0.00006052 0.000000000902677 |
-1.71644% | -21.7978% |
612.9 ? |
44868 1 |
 |
|
0.00378685 0.0000000565564 |
-1.72221% | +1.37715% |
116607 2 |
6866.68 ? |
 |
|
5.4 0.0000806994 |
-1.72791% | -0.0216562% |
? ? |
1502190 22 |
|
|
0.00909655 0.000000136062 |
-1.74192% | -1.54035% |
9270890 139 |
258784 4 |
 |
|
0.319512 0.00000477896 |
-1.74767% | +1.68335% |
23550500 352 |
4205.1 ? |
 |
|
0.0206168 0.000000307952 |
-1.75687% | -2.9027% |
? ? |
1252.66 ? |
 |
|
0.00336217 0.000000050283 |
-1.75755% | -6.85004% |
680991 10 |
1551.79 ? |
 |
|
0.00782486 0.000000117058 |
-1.76704% | -3.0563% |
474741 7 |
16398.7 ? |
 |
|
0.00033034 0.00000000493634 |
-1.7704% | +13.3866% |
138885000 2075 |
1328230 20 |
 |
|
0.000000172439 0.00000000000257814 |
-1.77213% | -23.9587% |
1034330 15 |
2560020 38 |
 |
|
0.00055059 0.00000000823324 |
-1.77449% | -11.0227% |
? ? |
3307.69 ? |
 |
|
0.00519675 0.0000000776156 |
-1.77799% | +6.65535% |
? ? |
11345.4 ? |
 |
|
0.164152 0.00000247128 |
-1.77862% | -13.884% |
? ? |
5813.81 ? |
 |
|
1.043 0.0000155911 |
-1.78154% | -3.56242% |
5597350 84 |
7733.61 ? |
 |
|
0.0455388 0.00000068126 |
-1.78794% | +37.0271% |
8393930 126 |
157185 2 |
 |
|
0.00390652 0.0000000585641 |
-1.79107% | -1.31611% |
? ? |
1000420 15 |
 |
|
0.000000000578181 0.00000000000000863808 |
-1.79427% | +1.81237% |
243474 4 |
2035.8 ? |
 |
|
0.427855 0.00000638685 |
-1.79544% | -15.0184% |
? ? |
256.34 ? |
 |
|
1.91 0.0000285646 |
-1.79795% | -14.0505% |
40240500 602 |
773397 12 |
 |
|
0.0471826 0.000000705428 |
-1.79958% | -0.792694% |
1044060 16 |
293.34 ? |
|
|
0.00853245 0.000000127544 |
-1.80304% | +12.8131% |
2638010 39 |
5127.5 ? |
 |
|
0.00344723 0.0000000515481 |
-1.80343% | -6.30899% |
? ? |
462.16 ? |
 |
|
0.00031808 0.00000000475868 |
-1.80461% | -4.84468% |
? ? |
16544.6 ? |
 |
|
0.00010845 0.00000000161873 |
-1.80721% | +25.0013% |
45419 1 |
14866.9 ? |
 |
|
0.00021074 0.00000000316445 |
-1.81432% | -30.9141% |
? ? |
126002 2 |
 |
|
1.1 0.0000164307 |
-1.81928% | +10.1873% |
? ? |
15167.6 ? |
 |
|
0.010064 0.000000150439 |
-1.82048% | -31.2261% |
3404300 51 |
108011 2 |
 |
|
0.00032562 0.00000000486646 |
-1.82288% | -11.1655% |
? ? |
256493 4 |
 |
|
0.620042 0.00000930812 |
-1.82677% | -5.2524% |
? ? |
2421.23 ? |
 |
|
0.000000050276 0.000000000000751982 |
-1.83293% | +19.2216% |
23579600 353 |
3516450 53 |
 |
|
0.148275 0.00000221547 |
-1.83945% | +10.3267% |
? ? |
291.45 ? |
 |
|
0.00202531 0.0000000304948 |
-1.83999% | +1.84215% |
? ? |
318327 5 |
 |
|
0.00018815 0.00000000281594 |
-1.84534% | -6.69367% |
? ? |
459800 7 |
 |
|
0.000000002221 0.0000000000000333068 |
-1.85516% | -6.34627% |
? ? |
21260 ? |
 |
|
0.00006948 0.00000000103968 |
-1.85517% | -27.764% |
? ? |
488807 7 |
 |
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng