USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
0.00000274 0.0000000000408334 |
-1.93108% | +33.6528% |
272841 4 |
37345 1 |
 |
|
0.0149325 0.000000222724 |
-2.39403% | -0.783514% |
? ? |
37326 1 |
|
|
0.00961121 0.000000143207 |
-1.11536% | -12.4806% |
? ? |
37319 1 |
 |
|
0.0301476 0.000000449615 |
+1.65887% | -34.814% |
? ? |
37293 1 |
 |
|
0.00414594 0.0000000617856 |
-2.00708% | -9.26797% |
319999 5 |
37266 1 |
 |
|
0.000000674487 0.0000000000100424 |
-3.56209% | +1.74862% |
? ? |
37203 1 |
 |
|
0.00004956 0.000000000739878 |
+1.99454% | -15.2521% |
? ? |
37189 1 |
 |
|
0.00014903 0.0000000022226 |
+13.7028% | -21.9322% |
? ? |
37180 1 |
 |
|
0.0293861 0.000000438305 |
-2.11599% | -10.9465% |
? ? |
37096 1 |
 |
|
0.00071764 0.0000000106911 |
-3.52837% | -3.29185% |
499803 7 |
37075 1 |
 |
|
0.119637 0.00000178707 |
-0.14915% | -3.79606% |
? ? |
37074 1 |
 |
|
4.53 0.0000674971 |
-1.57241% | +15.0268% |
? ? |
37064 1 |
 |
|
0.391557 0.00000584693 |
+10.5839% | +123.836% |
? ? |
37061 1 |
 |
|
0.0017278 0.0000000257523 |
-9.60454% | -10.3296% |
? ? |
37060 1 |
 |
|
0.00031611 0.00000000471426 |
+8.89216% | 0% |
? ? |
37050 1 |
|
|
0.000000321448 0.00000000000479888 |
+0.11606% | +0.010853% |
? ? |
37006 1 |
|
|
0.00000355 0.0000000000527669 |
+12.4623% | +18.7188% |
2870760 43 |
37002 1 |
 |
|
0.107284 0.00000159561 |
-0.97072% | -8.98453% |
4296670 64 |
37000 1 |
 |
|
0.00000000374 0.0000000000000556896 |
+3.82034% | +19.205% |
1574110 23 |
36960 1 |
 |
|
0.136219 0.00000202897 |
-2.54101% | 0% |
? ? |
36951 1 |
|
|
0.00694055 0.00000010341 |
+2.15034% | +40.5815% |
? ? |
36895 1 |
 |
|
0.0009063 0.0000000135041 |
-1.26645% | +3.63936% |
148451 2 |
36776 1 |
 |
|
39.9 0.000593962 |
-4.95693% | -16.7362% |
909841 14 |
36665 1 |
 |
|
0.000000012548 0.000000000000186996 |
+6.15243% | +3.58564% |
? ? |
36652 1 |
 |
|
0.0432805 0.000000644774 |
+1.8171% | -7.48517% |
656227 10 |
36650 1 |
 |
|
0.00412544 0.0000000613567 |
-0.65047% | -2.08519% |
4055010 60 |
36645 1 |
 |
|
11.61 0.000172992 |
-0.05588% | -3.02219% |
116067 2 |
36613 1 |
 |
|
0.00946102 0.000000140992 |
-5.2714% | +4.00329% |
199092 3 |
36524 1 |
 |
|
0.00366155 0.0000000545531 |
+0.16367% | +0.915787% |
? ? |
36508 1 |
|
|
0.217729 0.00000325464 |
-0.47558% | -23.5889% |
? ? |
36490 1 |
 |
|
0.00039143 0.00000000584337 |
+1.06097% | +3.80675% |
? ? |
36420 1 |
 |
|
0.302883 0.00000452294 |
-2.48299% | -25.4973% |
? ? |
36366 1 |
 |
|
0.00034107 0.00000000508741 |
-0.26292% | +4.4171% |
? ? |
36317 1 |
 |
|
1.65 0.0000246644 |
-9.64622% | -19.3994% |
? ? |
36302 1 |
 |
|
0.0355219 0.000000528309 |
+2.44435% | +7.60337% |
5328290 79 |
36232 1 |
 |
|
2.11 0.0000314404 |
-0.66092% | +0.625941% |
? ? |
36145 1 |
|
|
0.000000173296 0.00000000000258231 |
-83.6862% | -80.7213% |
? ? |
36128 1 |
 |
|
0.00000181 0.0000000000270286 |
+3.01726% | -1.00828% |
? ? |
36126 1 |
 |
|
183.16 0.00273757 |
-0.76184% | -1.23579% |
? ? |
36071 1 |
 |
|
0.0248866 0.000000370567 |
-1.36723% | -19.8617% |
2174380 32 |
35994 1 |
 |
|
0.101391 0.00000151129 |
+3.47505% | -17.9561% |
? ? |
35955 1 |
 |
|
0.00372942 0.0000000554338 |
+4.92236% | +34.8905% |
3267920 49 |
35914 1 |
 |
|
0.00033109 0.00000000493259 |
-20.3161% | -42.5477% |
? ? |
35893 1 |
 |
|
0.000000564264 0.00000000000842449 |
-16.1154% | -32.2891% |
? ? |
35819 1 |
 |
|
0.00012539 0.00000000186868 |
-23.0828% | -72.7754% |
? ? |
35818 1 |
 |
|
0.00945364 0.000000141013 |
+0.9953% | -2.03309% |
? ? |
35743 1 |
 |
|
0.341856 0.00000508957 |
+1.29975% | +7.56891% |
1025460 15 |
35687 1 |
 |
|
0.00360298 0.0000000536853 |
+0.60931% | -6.66106% |
147842 2 |
35656 1 |
 |
|
0.000000188248 0.00000000000280264 |
-0.00304% | +13.0589% |
1253160 19 |
35630 1 |
 |
|
0.00058702 0.00000000874518 |
-9.08907% | -19.3454% |
585171 9 |
35597 1 |
 |
|
4.36 0.0000648452 |
-0.00374% | +0.526245% |
3890180 58 |
35592 1 |
|
|
0.071288 0.000001064 |
-0.53697% | -12.3882% |
17832000 266 |
35567 1 |
 |
|
1.3 0.0000193545 |
-20.5541% | -34.523% |
1300060 19 |
35518 1 |
 |
|
0.00001609 0.00000000024001 |
-12.6224% | +32.2322% |
? ? |
35515 1 |
 |
|
0.00020659 0.00000000308491 |
+3.25725% | -27.723% |
? ? |
35480 1 |
 |
|
0.00060012 0.00000000894327 |
-4.62847% | -21.9222% |
? ? |
35451 1 |
 |
|
0.0104297 0.000000155327 |
+1.07378% | +2.36478% |
8593400 128 |
35446 1 |
 |
|
0.102922 0.00000153402 |
+0.60913% | +1.2447% |
? ? |
35369 1 |
 |
|
0.00064017 0.00000000954025 |
+0.43876% | -5.19514% |
281667 4 |
35362 1 |
 |
|
0.621785 0.00000927636 |
-0.20928% | +0.0802592% |
? ? |
35357 1 |
|
|
0.00199216 0.0000000296113 |
-1.06345% | -2.98981% |
2569690 38 |
35242 1 |
 |
|
0.998081 0.0000148716 |
-0.25025% | -1.01486% |
? ? |
35241 1 |
![Gráfico de preços do Bridged Dai Stablecoin (Hashport) (DAI[HTS])](https://static.coincost.net/sparkline/bridged-dai-stablecoin-hashport.png) |
|
67481 1.00565 |
+0.84333% | +11.7776% |
? ? |
35199 1 |
 |
|
0.00067653 0.0000000100769 |
-17.8062% | +12.0509% |
? ? |
35125 1 |
 |
|
0.00007281 0.00000000108473 |
+3.81621% | +16.7662% |
? ? |
35001 1 |
 |
|
0.00013411 0.00000000199675 |
-1.02278% | -20.1122% |
? ? |
34979 1 |
 |
|
3.08 0.0000459345 |
-0.01316% | +0.720546% |
? ? |
34897 1 |
|
|
0.580456 0.00000866922 |
-0.72963% | +6.40294% |
? ? |
34889 1 |
 |
|
0.0467604 0.000000697239 |
+0.41885% | -0.480398% |
? ? |
34851 1 |
|
|
1.027 0.0000153135 |
+0.64862% | +6.739% |
8940850 133 |
34820 1 |
 |
|
0.997873 0.000014861 |
-0.64594% | +0.21725% |
7100090 106 |
34814 1 |
|
|
0.00001479 0.000000000220194 |
+15.023% | +43.6733% |
1108530 17 |
34780 1 |
 |
|
0.00365245 0.0000000544808 |
-40.2369% | +17.8955% |
? ? |
34762 1 |
 |
|
3295.78 0.0491467 |
+0.2495% | +6.45934% |
152982000 2281 |
34711 1 |
 |
|
0.000000000775787 0.0000000000000115672 |
-7.90979% | -12.3347% |
? ? |
34711 1 |
 |
|
2.08 0.0000310207 |
-3.38412% | +16.0988% |
? ? |
34690 1 |
 |
|
0.00017368 0.00000000258545 |
+0.48485% | -1.39264% |
930546 14 |
34677 1 |
 |
|
0.0120715 0.000000179857 |
-6.94097% | -1.47348% |
? ? |
34651 1 |
 |
|
0.0137757 0.000000205246 |
+1.59036% | +10.2226% |
? ? |
34643 1 |
 |
|
0.00609715 0.0000000908544 |
+1.9902% | 0% |
? ? |
34598 1 |
|
|
0.000000066337 0.000000000000986615 |
-0.01574% | +7.46549% |
5137980 76 |
34587 1 |
 |
|
0.013391 0.000000199342 |
-0.05373% | -11.9624% |
769009 11 |
34585 1 |
 |
|
0.000000853593 0.0000000000127068 |
-5.73544% | -0.275174% |
853326 13 |
34583 1 |
|
|
0.0009845 0.0000000146715 |
+0.84555% | -6.40087% |
184483 3 |
34568 1 |
 |
|
0.378837 0.00000565606 |
-0.28295% | -22.2151% |
? ? |
34549 1 |
 |
|
0.0202422 0.000000301331 |
-1.86747% | -6.57082% |
848178 13 |
34511 1 |
 |
|
0.00889068 0.000000132493 |
-1.0504% | +4.27151% |
? ? |
34475 1 |
 |
|
0.0140311 0.00000020946 |
+17.8864% | +25.8815% |
? ? |
34419 1 |
 |
|
0.00045897 0.00000000683876 |
+9.9587% | -0.807044% |
113897 2 |
34413 1 |
|
|
0.00765268 0.000000114006 |
+1.11428% | -7.95011% |
561662 8 |
34406 1 |
 |
|
0.00008737 0.0000000013031 |
+7.2783% | +28.1533% |
? ? |
34383 1 |
 |
|
0.0100507 0.000000150011 |
+1.66755% | -0.140672% |
17971200 268 |
34286 1 |
|
|
0.351179 0.00000522775 |
+2.0444% | -6.98337% |
779173 12 |
34246 1 |
 |
|
0.175938 0.00000262168 |
+4.50658% | -2.18352% |
? ? |
34242 1 |
 |
|
1.005 0.000014977 |
+0.41784% | +0.831273% |
? ? |
34204 1 |
|
|
1.005 0.0000150054 |
+1.13519% | -0.294629% |
? ? |
34153 1 |
|
|
0.00004993 0.000000000745825 |
-34.6201% | -56.6523% |
? ? |
34117 1 |
 |
|
0.051581 0.000000768695 |
+0.07752% | +2.07199% |
347085 5 |
34074 1 |
 |
|
0.0272097 0.000000405052 |
+10.0414% | +3.67214% |
714045 11 |
34072 1 |
 |
|
0.00157629 0.0000000234679 |
-23.9371% | +26.4278% |
1488840 22 |
34061 1 |
 |
![Bridged Dai Stablecoin (Hashport) DAI[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-dai-stablecoin-hashport.png){kind=logo}
![Hey Reborn [NEW] RB](https://static.coincost.net/logo/cryptocurrency/hey-reborn-new.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng