Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

EvidenZ BCDT 买入/卖出

0.0411221

0.000000614571

 +12.7163% +2.02083%

1462940

22

37614

1

 EvidenZ (BCDT) 价格走势图

Savvy ETH SVETH 买入/卖出

3928.96

0.0586692

 +0.15923% +10.0338%

?

?

37589

1

 Savvy ETH (SVETH) 价格走势图

Wise WISE 买入/卖出

0.19372

0.00000289393

 -7.22198% +5.93068%

14050600

210

37549

1

 Wise (WISE) 价格走势图

Equilibria Finance EQB 买入/卖出

0.425214

0.00000635217

 -1.01709% -9.0756%

12319900

184

37548

1

 Equilibria Finance (EQB) 价格走势图

Trinity Of The Fabled Abyss Fragment ABYS 买入/卖出

0.0298097

0.000000443266

 -0.14405% -28.6264%

?

?

37531

1

 Trinity Of The Fabled Abyss Fragment (ABYS) 价格走势图

Multichain MULTI 买入/卖出

0.744818

0.0000111193

 +2.99685% +8.74378%

?

?

37513

1

 Multichain (MULTI) 价格走势图

Conic CNC 买入/卖出

0.46318

0.00000692099

 -8.54324% +1.07515%

1746260

26

37511

1

 Conic (CNC) 价格走势图

Perpex PERPX 买入/卖出

0.00334903

0.0000000500034

 +61.7519% 0%

?

?

37440

1

Mithril MITH 买入/卖出

0.00077285

0.0000000115508

 -0.1295% -0.873656%

478132

7

37421

1

Sync Network SYNC 买入/卖出

0.00421332

0.0000000629709

 +0.42992% +0.452123%

656748

10

37364

1

Tradfi Bro CFA 买入/卖出

0.00228904

0.0000000342225

 -20.7827% +179.885%

?

?

37314

1

 Tradfi Bro (CFA) 价格走势图

Lama LAMA 买入/卖出

0.00000271

0.0000000000404876

 -0.32033% +31.6549%

269655

4

37251

1

 Lama (LAMA) 价格走势图

IguVerse IGUP IGUP 买入/卖出

0.0017086

0.0000000255125

 +5.07584% +20.8654%

?

?

37231

1

 IguVerse IGUP (IGUP) 价格走势图

SHIBONK SBONK 买入/卖出

4.51

0.0000674292

 +0.09509% +14.3849%

?

?

37185

1

 SHIBONK (SBONK) 价格走势图

VolumeX VOLX 买入/卖出

0.00924034

0.00000013801

 +26.7859% 0%

?

?

37168

1

MetamonkeyAi MMAI 买入/卖出

0.0000927

0.00000000138389

 +0.72819% +1.08893%

?

?

37166

1

 MetamonkeyAi (MMAI) 价格走势图

XNET Mobile XNET 买入/卖出

0.115127

0.00000172042

 -10.912% -35.8385%

2948720

44

37085

1

 XNET Mobile (XNET) 价格走势图

Plus.Bet PLUS 买入/卖出

0.391557

0.00000584693

 +10.5839% +123.836%

?

?

37061

1

 Plus.Bet (PLUS) 价格走势图

Mover.xyz MOVER 买入/卖出

0.0209284

0.000000312976

 +37.7314% +10.9745%

?

?

36983

1

 Mover.xyz (MOVER) 价格走势图

DfiStarter DFI 买入/卖出

0.00366857

0.0000000547809

 +0.23892% +1.18344%

?

?

36958

1

 DfiStarter (DFI) 价格走势图

Tokan TKN 买入/卖出

0.00631997

0.0000000944873

 +3.09401% 0%

?

?

36932

1

Planktos PLANK 买入/卖出

0.00055128

0.00000000822867

 -5.90822% -10.4341%

?

?

36916

1

 Planktos (PLANK) 价格走势图

Canadian Inuit Dog CADINU 买入/卖出

0.000000321042

0.00000000000480005

 -0.21615% -0.236854%

?

?

36897

1

VectorChat.ai CHAT 买入/卖出

0.0245253

0.000000365487

 -31.7627% -31.0024%

?

?

36887

1

 VectorChat.ai (CHAT) 价格走势图

Child Support $CS 买入/卖出

0.00004853

0.000000000725086

 -4.23517% -16.6714%

?

?

36886

1

 Child Support ($CS) 价格走势图

Millimeter MM 买入/卖出

0.000007

0.000000000104126

 +10.2669% -20.4466%

?

?

36878

1

 Millimeter (MM) 价格走势图

DogWifHat WIF 买入/卖出

0.00040495

0.00000000603179

 -19.9816% -30.4868%

?

?

36839

1

 DogWifHat (WIF) 价格走势图

ShimmerBridge Bridged USDT (ShimmerEVM) USDT 买入/卖出

1.021

0.000015265

 -0.92371% +3.47347%

?

?

36707

1

 ShimmerBridge Bridged USDT (ShimmerEVM) (USDT) 价格走势图

WHY WHY 买入/卖出

0.000000012548

0.000000000000186996

 +6.15243% +3.58564%

?

?

36652

1

 WHY (WHY) 价格走势图

Selo SELO 买入/卖出

0.102954

0.0000015323

 +4.8798% -15.7865%

?

?

36639

1

 Selo (SELO) 价格走势图

DeCats DECATS 买入/卖出

11.61

0.000173436

 -0.11451% -2.99814%

116072

2

36629

1

 DeCats (DECATS) 价格走势图

Bazed Games BAZED 买入/卖出

0.082952

0.00000123946

 -5.46932% -21.1493%

6343290

95

36621

1

 Bazed Games (BAZED) 价格走势图

Nova Tether USD USDT 买入/卖出

0.999353

0.0000149251

 -0.07736% 0%

?

?

36597

1

Nova USDC USDC 买入/卖出

1.008

0.0000150542

 +0.17317% 0%

?

?

36597

1

Im Not A Ket NOTKET 买入/卖出

0.00111775

0.0000000167108

 +0.66065% 0%

?

?

36416

1

Cook Cat CCAT 买入/卖出

0.00014541

0.00000000216946

 +7.50654% -17.6719%

?

?

36349

1

 Cook Cat (CCAT) 价格走势图

Gomdori GOMD 买入/卖出

0.00084359

0.0000000125564

 -10.522% -23.5889%

?

?

36333

1

 Gomdori (GOMD) 价格走势图

sinDAO SIN 买入/卖出

0.000000190221

0.00000000000284285

 +2.4648% +13.7558%

1266290

19

36323

1

 sinDAO (SIN) 价格走势图

Bitcoin Vault BTCV 买入/卖出

1.65

0.0000246644

 -9.64622% -19.3994%

?

?

36302

1

 Bitcoin Vault (BTCV) 价格走势图

Lenfi LENFI 买入/卖出

1.26

0.0000188063

 +1.79281% +11.9283%

?

?

36280

1

 Lenfi (LENFI) 价格走势图

Formation FI FORM 买入/卖出

0.00090798

0.0000000135639

 -0.99512% +3.73902%

148559

2

36257

1

 Formation FI (FORM) 价格走势图

HayCoin HAY 买入/卖出

376074

5.61062

 +20.9051% +28.4946%

?

?

36251

1

 HayCoin (HAY) 价格走势图

OPEN GPU OGPU 买入/卖出

0.227049

0.00000338818

 +5.43783% -27.7996%

?

?

36234

1

 OPEN GPU (OGPU) 价格走势图

Unido UDO 买入/卖出

0.00414066

0.0000000618618

 -4.21742% -9.75965%

319261

5

36231

1

 Unido (UDO) 价格走势图

Million MM 买入/卖出

1.44

0.0000215208

 -9.99111% -27.0433%

1447420

22

36207

1

 Million (MM) 价格走势图

Wrapped ASTR WASTR 买入/卖出

0.092069

0.00000137482

 -0.56671% +1.76246%

?

?

36160

1

 Wrapped ASTR (WASTR) 价格走势图

BabyDojo BABYDOJO 买入/卖出

0.00132281

0.0000000197656

 -16.1666% -30.4754%

?

?

36150

1

 BabyDojo (BABYDOJO) 价格走势图

Pikaboss PIKA 买入/卖出

0.000000018082

0.000000000000270179

 +4.57854% +39.0199%

7605400

114

36125

1

 Pikaboss (PIKA) 价格走势图

Mixin XIN 买入/卖出

183.16

0.00273757

 -0.76184% -1.23579%

?

?

36071

1

 Mixin (XIN) 价格走势图

Doge Grok DOGEGROK 买入/卖出

0.000000000000241362

3.60543e-18

 +14.7775% +6.05053%

?

?

36013

1

 Doge Grok (DOGEGROK) 价格走势图

Alan the Alien ALAN 买入/卖出

0.00001643

0.000000000245301

 -12.8488% +34.5981%

?

?

35996

1

 Alan the Alien (ALAN) 价格走势图

VIRTUAL X VRL 买入/卖出

0.0006282

0.00000000939168

 +0.10021% -17.6633%

?

?

35872

1

 VIRTUAL X (VRL) 价格走势图

Fulcrom FUL 买入/卖出

0.0101307

0.000000151353

 +2.71601% -0.332226%

18114600

271

35869

1

SAFE(AnWang) SAFE 买入/卖出

2.08

0.0000310777

 -1.80338% -0.770332%

?

?

35867

1

Warped Games WARPED 买入/卖出

0.00175494

0.0000000262221

 +3.53669% +39.685%

5694050

85

35831

1

 Warped Games (WARPED) 价格走势图

April APRIL 买入/卖出

0.0018404

0.0000000274908

 +3.17089% -11.2838%

196220

3

35825

1

 April (APRIL) 价格走势图

Rainbow Bridged USDC (Aurora) USDC 买入/卖出

1.001

0.000014891

 -0.04951% +0.0803147%

?

?

35776

1

Reflexer Ungovernance FLX 买入/卖出

4.29

0.0000641083

 -3.82889% -1.03808%

3853920

58

35673

1

 Reflexer Ungovernance (FLX) 价格走势图

Kinesis Gold KAU 买入/卖出

77.81

0.00116258

 +0.80167% +2.4944%

106553000

1592

35671

1

 Kinesis Gold (KAU) 价格走势图

AISociety AIS 买入/卖出

0.0207391

0.000000309891

 -0.19083% +14.7401%

1980570

30

35608

1

 AISociety (AIS) 价格走势图

DexKit KIT 买入/卖出

0.338932

0.00000506534

 +0.8064% +5.89828%

1016380

15

35576

1

 DexKit (KIT) 价格走势图

Poodl Inu POODL 买入/卖出

0.00020659

0.00000000308491

 +3.25725% -27.723%

?

?

35480

1

 Poodl Inu (POODL) 价格走势图

Utya Black UTYAB 买入/卖出

0.00157678

0.0000000235608

 +4.37994% 0%

1576780

24

35479

1

Volare Network VOLR 买入/卖出

0.621739

0.00000928052

 -0.0074% +0.103454%

?

?

35475

1

Rex REX 买入/卖出

0.00134437

0.0000000200088

 -2.29647% -10.3816%

?

?

35431

1

 Rex (REX) 价格走势图

Nord Finance NORD 买入/卖出

0.137915

0.0000020616

 -0.86392% +9.84073%

920826

14

35427

1

 Nord Finance (NORD) 价格走势图

Impossible Finance Launchpad IDIA 买入/卖出

0.058438

0.000000873173

 +7.08642% -3.80496%

44383600

663

35387

1

 Impossible Finance Launchpad (IDIA) 价格走势图

Bridged Dai Stablecoin (Hashport) DAI[HTS] 买入/卖出

0.998429

0.0000149102

 -0.23254% -0.409282%

?

?

35352

1

Scry.info DDD 买入/卖出

0.0006372

0.00000000951983

 -0.13327% -5.47867%

280520

4

35292

1

 Scry.info (DDD) 价格走势图

Tokenomy TEN 买入/卖出

0.0285007

0.000000425905

 +7.56501% +38.6604%

3393050

51

35239

1

 Tokenomy (TEN) 价格走势图

Mad Pepe MADPEPE 买入/卖出

0.000000003082

0.0000000000000459993

 +7.83148% +12.7513%

?

?

35222

1

 Mad Pepe (MADPEPE) 价格走势图

NFTY NFTY 买入/卖出

0.0016023

0.0000000239517

 +1.59937% +6.65543%

892317

13

35220

1

 NFTY (NFTY) 价格走势图

Crown Token CROWN 买入/卖出

0.816743

0.0000121944

 +2.85481% +7.04092%

?

?

35198

1

 Crown Token (CROWN) 价格走势图

FRGX Finance FRGX 买入/卖出

0.120481

0.0000018

 +0.25327% -3.77936%

?

?

35194

1

 FRGX Finance (FRGX) 价格走势图

Smartmall Token SMT 买入/卖出

0.587522

0.00000878406

 -0.01839% +8.55673%

?

?

35176

1

 Smartmall Token (SMT) 价格走势图

BASEDChad BASED 买入/卖出

0.00071362

0.0000000106655

 -1.63499% -3.57886%

494546

7

35131

1

 BASEDChad (BASED) 价格走势图

Pawtocol UPI 买入/卖出

0.00046274

0.00000000691265

 +11.5967% -0.653873%

114955

2

35101

1

QLINDO QLINDO 买入/卖出

0.0123517

0.000000183835

 -2.69955% -2.9664%

?

?

35090

1

 QLINDO (QLINDO) 价格走势图

Wrapped Wan WWAN 买入/卖出

0.250281

0.00000372248

 +0.18027% +5.32623%

?

?

35080

1

 Wrapped Wan (WWAN) 价格走势图

L L 买入/卖出

0.000000794679

0.0000000000118676

 +1.02106% +4.03913%

?

?

35067

1

 L (L) 价格走势图

Ramses Exchange RAM 买入/卖出

0.0454003

0.000000678447

 +0.49152% -3.06876%

2557640

38

35063

1

 Ramses Exchange (RAM) 价格走势图

Anime ANI 买入/卖出

0.00301943

0.0000000451025

 +0.11204% -0.792589%

183353

3

35021

1

Tulip Protocol TULIP 买入/卖出

0.602725

0.00000900975

 -9.21489% -5.77982%

938400

14

34959

1

 Tulip Protocol (TULIP) 价格走势图

Orbit Protocol ORBIT 买入/卖出

0.221503

0.0000033068

 +0.7615% -12.4875%

?

?

34877

1

 Orbit Protocol (ORBIT) 价格走势图

FEG BSC FEG 买入/卖出

0.00063859

0.00000000954287

 +3.27378% -1.54401%

31943400

477

34865

1

 FEG BSC (FEG) 价格走势图

MDBL MDBL 买入/卖出

0.0107481

0.000000159881

 -15.8516% +17.9497%

?

?

34855

1

 MDBL (MDBL) 价格走势图

Motion Coin MOTION 买入/卖出

0.00012027

0.00000000179859

 -24.8401% -39.6461%

?

?

34849

1

 Motion Coin (MOTION) 价格走势图

TERATTO TRCON 买入/卖出

0.0466165

0.000000696069

 +0.36358% -0.727444%

?

?

34838

1

BonusBlock BONUS 买入/卖出

0.378671

0.00000565375

 -0.55458% -22.3721%

?

?

34824

1

 BonusBlock (BONUS) 价格走势图

Shezmu SHEZMU 买入/卖出

3.65

0.0000545493

 +9.84814% +9.3856%

1238490

19

34786

1

 Shezmu (SHEZMU) 价格走势图

TLX TLX 买入/卖出

0.175782

0.00000262804

 +4.99267% -0.687505%

?

?

34764

1

Sharbi $SHARBI 买入/卖出

0.00001529

0.000000000228509

 +27.3092% +41.3824%

1146980

17

34724

1

 Sharbi ($SHARBI) 价格走势图

Space Token SPACE 买入/卖出

0.0113534

0.000000169685

 +1.74507% -6.15421%

532199

8

34721

1

 Space Token (SPACE) 价格走势图

Defi Shopping Stake DSS 买入/卖出

0.00736332

0.000000109953

 -5.63982% -9.96086%

?

?

34646

1

 Defi Shopping Stake (DSS) 价格走势图

Zoomer ZOOMER 买入/卖出

0.00002001

0.00000000029905

 -12.3178% +3.72557%

1379810

21

34612

1

 Zoomer (ZOOMER) 价格走势图

RigoBlock GRG 买入/卖出

2.37

0.000035408

 -1.37149% +3.16657%

15598000

233

34525

1

 RigoBlock (GRG) 价格走势图

BOGE BOGE 买入/卖出

0.00265041

0.0000000395802

 -6.91204% +10.266%

?

?

34521

1

 BOGE (BOGE) 价格走势图

dogwifsaudihat WIFSA 买入/卖出

0.00007232

0.0000000010801

 +2.24137% +9.33627%

?

?

34517

1

 dogwifsaudihat (WIFSA) 价格走势图

InfinityBit Token IBIT 买入/卖出

0.00097509

0.0000000145714

 +12.1447% +29.5864%

3631860

54

34497

1

 InfinityBit Token (IBIT) 价格走势图

BlockchainSpace GUILD 买入/卖出

0.0043329

0.0000000647436

 -2.59563% -7.06713%

1918670

29

34493

1

 BlockchainSpace (GUILD) 价格走势图
开始交易

未发现

现在交易