USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
0.00071394 0.0000000106363 |
+6.62397% | +5.15652% |
? ? |
37777 1 |
 |
|
0.00000684 0.000000000101936 |
+9.12347% | -23.1334% |
? ? |
37719 1 |
 |
|
0.056421 0.000000840048 |
-0.97704% | -20.0282% |
3411750 51 |
37666 1 |
 |
|
0.00146109 0.0000000217946 |
+2.12405% | -19.3981% |
? ? |
37640 1 |
 |
|
3928.96 0.0586692 |
+0.15923% | +10.0338% |
? ? |
37589 1 |
 |
|
0.00304034 0.0000000452937 |
+2.67892% | -8.90599% |
529793 8 |
37503 1 |
 |
|
0.0417448 0.000000621498 |
+1.00895% | +15.8888% |
1477300 22 |
37442 1 |
 |
|
0.126709 0.00000188971 |
-0.33282% | -0.434483% |
? ? |
37359 1 |
|
|
0.00000274 0.0000000000408334 |
-1.93108% | +33.6528% |
272841 4 |
37345 1 |
 |
|
0.00961121 0.000000143207 |
-1.11536% | -12.4806% |
? ? |
37319 1 |
 |
|
0.00414594 0.0000000617856 |
-2.00708% | -9.26797% |
319999 5 |
37266 1 |
 |
|
0.000000674487 0.0000000000100424 |
-3.56209% | +1.74862% |
? ? |
37203 1 |
 |
|
0.00004956 0.000000000739878 |
+1.99454% | -15.2521% |
? ? |
37189 1 |
 |
|
0.08302 0.00000123621 |
-2.94634% | +7.49656% |
5361580 80 |
37169 1 |
 |
|
0.0293861 0.000000438305 |
-2.11599% | -10.9465% |
? ? |
37096 1 |
 |
|
0.00071764 0.0000000106911 |
-3.52837% | -3.29185% |
499803 7 |
37075 1 |
 |
|
0.119637 0.00000178707 |
-0.14915% | -3.79606% |
? ? |
37074 1 |
 |
|
4.53 0.0000674971 |
-1.57241% | +15.0268% |
? ? |
37064 1 |
 |
|
0.391557 0.00000584693 |
+10.5839% | +123.836% |
? ? |
37061 1 |
 |
|
0.0017278 0.0000000257523 |
-9.60454% | -10.3296% |
? ? |
37060 1 |
 |
|
0.00031611 0.00000000471426 |
+8.89216% | 0% |
? ? |
37050 1 |
|
|
0.000000321448 0.00000000000479888 |
+0.11606% | +0.010853% |
? ? |
37006 1 |
|
|
0.00000000374 0.0000000000000556896 |
+3.82034% | +19.205% |
1574110 23 |
36960 1 |
 |
|
0.136219 0.00000202897 |
-2.54101% | 0% |
? ? |
36951 1 |
|
|
0.0296876 0.000000442366 |
-0.64272% | -37.987% |
? ? |
36943 1 |
 |
|
1.006 0.0000149863 |
+0.65246% | +0.231698% |
7184390 107 |
36905 1 |
|
|
0.00694055 0.00000010341 |
+2.15034% | +40.5815% |
? ? |
36895 1 |
 |
|
0.0245253 0.000000365487 |
-31.7627% | -31.0024% |
? ? |
36887 1 |
 |
|
0.0009063 0.0000000135041 |
-1.26645% | +3.63936% |
148451 2 |
36776 1 |
 |
|
39.9 0.000593962 |
-4.95693% | -16.7362% |
909841 14 |
36665 1 |
 |
|
0.000000012548 0.000000000000186996 |
+6.15243% | +3.58564% |
? ? |
36652 1 |
 |
|
0.0432805 0.000000644774 |
+1.8171% | -7.48517% |
656227 10 |
36650 1 |
 |
|
11.61 0.000172992 |
-0.05588% | -3.02219% |
116067 2 |
36613 1 |
 |
|
0.00946102 0.000000140992 |
-5.2714% | +4.00329% |
199092 3 |
36524 1 |
 |
|
0.00366155 0.0000000545531 |
+0.16367% | +0.915787% |
? ? |
36508 1 |
|
|
0.217729 0.00000325464 |
-0.47558% | -23.5889% |
? ? |
36490 1 |
 |
|
0.00039143 0.00000000584337 |
+1.06097% | +3.80675% |
? ? |
36420 1 |
 |
|
0.0356548 0.000000530917 |
+3.20428% | +7.72269% |
5348220 80 |
36368 1 |
 |
|
0.302883 0.00000452294 |
-2.48299% | -25.4973% |
? ? |
36366 1 |
 |
|
0.00084359 0.0000000125564 |
-10.522% | -23.5889% |
? ? |
36333 1 |
 |
|
0.0104197 0.000000155221 |
+0.83692% | +2.25974% |
8604940 128 |
36329 1 |
 |
|
0.00034107 0.00000000508741 |
-0.26292% | +4.4171% |
? ? |
36317 1 |
 |
|
1.65 0.0000246644 |
-9.64622% | -19.3994% |
? ? |
36302 1 |
 |
|
2.11 0.0000314404 |
-0.66092% | +0.625941% |
? ? |
36145 1 |
|
|
0.000000173296 0.00000000000258231 |
-83.6862% | -80.7213% |
? ? |
36128 1 |
 |
|
0.00000181 0.0000000000270286 |
+3.01726% | -1.00828% |
? ? |
36126 1 |
 |
|
183.16 0.00273757 |
-0.76184% | -1.23579% |
? ? |
36071 1 |
 |
|
0.452301 0.00000673498 |
-1.19878% | +7.67878% |
3862540 58 |
36033 1 |
 |
|
0.0248866 0.000000370567 |
-1.36723% | -19.8617% |
2174380 32 |
35994 1 |
 |
|
0.101391 0.00000151129 |
+3.47505% | -17.9561% |
? ? |
35955 1 |
 |
|
0.00033109 0.00000000493259 |
-20.3161% | -42.5477% |
? ? |
35893 1 |
 |
|
0.000000564264 0.00000000000842449 |
-16.1154% | -32.2891% |
? ? |
35819 1 |
 |
|
0.00012539 0.00000000186868 |
-23.0828% | -72.7754% |
? ? |
35818 1 |
 |
|
0.00945364 0.000000141013 |
+0.9953% | -2.03309% |
? ? |
35743 1 |
 |
|
0.341856 0.00000508957 |
+1.29975% | +7.56891% |
1025460 15 |
35687 1 |
 |
|
0.00360298 0.0000000536853 |
+0.60931% | -6.66106% |
147842 2 |
35656 1 |
 |
|
0.00041569 0.00000000619305 |
-19.7767% | -37.3029% |
? ? |
35636 1 |
 |
|
0.000000188248 0.00000000000280264 |
-0.00304% | +13.0589% |
1253160 19 |
35630 1 |
 |
|
0.00058702 0.00000000874518 |
-9.08907% | -19.3454% |
585171 9 |
35597 1 |
 |
|
1.3 0.0000193545 |
-20.5541% | -34.523% |
1300060 19 |
35518 1 |
 |
|
0.00001609 0.00000000024001 |
-12.6224% | +32.2322% |
? ? |
35515 1 |
 |
|
0.00020659 0.00000000308491 |
+3.25725% | -27.723% |
? ? |
35480 1 |
 |
|
0.00060012 0.00000000894327 |
-4.62847% | -21.9222% |
? ? |
35451 1 |
 |
|
0.00671477 0.0000000999862 |
+0.46958% | -0.0725719% |
4519060 67 |
35406 1 |
|
|
0.102922 0.00000153402 |
+0.60913% | +1.2447% |
? ? |
35369 1 |
 |
|
0.00064017 0.00000000954025 |
+0.43876% | -5.19514% |
281667 4 |
35362 1 |
 |
|
0.621785 0.00000927636 |
-0.20928% | +0.0802592% |
? ? |
35357 1 |
|
|
0.00014302 0.00000000213103 |
+4.35464% | -25.8728% |
? ? |
35264 1 |
 |
|
0.998081 0.0000148716 |
-0.25025% | -1.01486% |
? ? |
35241 1 |
![Bridged Dai Stablecoin (Hashport) (DAI[HTS]) 価格グラフ](https://static.coincost.net/sparkline/bridged-dai-stablecoin-hashport.png) |
|
67481 1.00565 |
+0.84333% | +11.7776% |
? ? |
35199 1 |
 |
|
0.00067653 0.0000000100769 |
-17.8062% | +12.0509% |
? ? |
35125 1 |
 |
|
0.00007281 0.00000000108473 |
+3.81621% | +16.7662% |
? ? |
35001 1 |
 |
|
0.00013411 0.00000000199675 |
-1.02278% | -20.1122% |
? ? |
34979 1 |
 |
|
3.08 0.0000459345 |
-0.01316% | +0.720546% |
? ? |
34897 1 |
|
|
0.580456 0.00000866922 |
-0.72963% | +6.40294% |
? ? |
34889 1 |
 |
|
0.0465833 0.000000694071 |
-0.26878% | -0.969626% |
? ? |
34865 1 |
|
|
3308.23 0.0493067 |
+0.65907% | +6.59903% |
153416000 2287 |
34842 1 |
 |
|
0.08353 0.00000124434 |
-4.40949% | -20.4012% |
6387480 95 |
34836 1 |
 |
|
0.00001479 0.000000000220194 |
+15.023% | +43.6733% |
1108530 17 |
34780 1 |
 |
|
0.00365245 0.0000000544808 |
-40.2369% | +17.8955% |
? ? |
34762 1 |
 |
|
0.000000000775787 0.0000000000000115672 |
-7.90979% | -12.3347% |
? ? |
34711 1 |
 |
|
0.00017368 0.00000000258545 |
+0.48485% | -1.39264% |
930546 14 |
34677 1 |
 |
|
0.0120715 0.000000179857 |
-6.94097% | -1.47348% |
? ? |
34651 1 |
 |
|
0.0137757 0.000000205246 |
+1.59036% | +10.2226% |
? ? |
34643 1 |
 |
|
0.00609715 0.0000000908544 |
+1.9902% | 0% |
? ? |
34598 1 |
|
|
0.000000065354 0.000000000000973152 |
-0.74992% | +4.94286% |
5069200 75 |
34590 1 |
 |
|
0.013391 0.000000199342 |
-0.05373% | -11.9624% |
769009 11 |
34585 1 |
 |
|
0.000000853593 0.0000000000127068 |
-5.73544% | -0.275174% |
853326 13 |
34583 1 |
|
|
0.0009845 0.0000000146715 |
+0.84555% | -6.40087% |
184483 3 |
34568 1 |
 |
|
0.378837 0.00000565606 |
-0.28295% | -22.2151% |
? ? |
34549 1 |
 |
|
0.0202422 0.000000301331 |
-1.86747% | -6.57082% |
848178 13 |
34511 1 |
 |
|
0.00889068 0.000000132493 |
-1.0504% | +4.27151% |
? ? |
34475 1 |
 |
|
0.0140311 0.00000020946 |
+17.8864% | +25.8815% |
? ? |
34419 1 |
 |
|
0.00045897 0.00000000683876 |
+9.9587% | -0.807044% |
113897 2 |
34413 1 |
|
|
0.00765268 0.000000114006 |
+1.11428% | -7.95011% |
561662 8 |
34406 1 |
 |
|
0.00008737 0.0000000013031 |
+7.2783% | +28.1533% |
? ? |
34383 1 |
 |
|
0.351179 0.00000522775 |
+2.0444% | -6.98337% |
779173 12 |
34246 1 |
 |
|
0.175938 0.00000262168 |
+4.50658% | -2.18352% |
? ? |
34242 1 |
 |
|
1.005 0.000014977 |
+0.41784% | +0.831273% |
? ? |
34204 1 |
|
|
1.005 0.0000150054 |
+1.13519% | -0.294629% |
? ? |
34153 1 |
![Bridged Dai Stablecoin (Hashport) DAI[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-dai-stablecoin-hashport.png){kind=logo}
![Hey Reborn [NEW] RB](https://static.coincost.net/logo/cryptocurrency/hey-reborn-new.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng