USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
0.00277611 0.0000000458891 |
+1.55718% | -7.5244% |
4705990 78 |
553630 9 |
 |
|
0.00859966 0.000000139857 |
+1.55634% | -4.6533% |
? ? |
212988 3 |
 |
|
0.00396191 0.0000000647911 |
+1.55623% | -3.49998% |
? ? |
17655.7 ? |
 |
|
0.00024491 0.00000000413483 |
+1.55617% | -18.8121% |
? ? |
329.66 ? |
 |
|
1.73 0.0000292526 |
+1.55499% | +1.19304% |
? ? |
202815 3 |
 |
|
0.00433602 0.0000000718205 |
+1.55339% | +8.97369% |
8152310 135 |
158299 3 |
 |
|
0.00444469 0.000000073432 |
+1.55335% | -4.88149% |
2970050 49 |
2134840 35 |
 |
|
0.0164909 0.000000278925 |
+1.55218% | -8.21038% |
? ? |
869.25 ? |
 |
|
0.206515 0.00000349297 |
+1.55218% | -8.21038% |
? ? |
869.25 ? |
 |
|
0.0165325 0.000000268577 |
+1.5431% | -9.17412% |
? ? |
56242 1 |
 |
|
0.335044 0.00000556459 |
+1.54239% | -7.98913% |
92981800 1544 |
7010020 116 |
 |
|
0.0324714 0.000000527005 |
+1.54095% | -3.37731% |
321334000 5215 |
22208600 360 |
 |
|
0.00009675 0.00000000158417 |
+1.54087% | -6.22778% |
96383 2 |
1630.5 ? |
 |
|
0.00012283 0.0000000020112 |
+1.5399% | -2.26731% |
81045 1 |
0.030707 ? |
 |
|
0.00001542 0.000000000254053 |
+1.53976% | +31.5167% |
1538640 25 |
17950.6 ? |
 |
|
0.147097 0.00000240854 |
+1.53791% | -6.0982% |
71104 1 |
0.0394426 ? |
 |
|
0.00071819 0.0000000117541 |
+1.53704% | -18.8285% |
182005 3 |
75584 1 |
 |
|
0.821957 0.0000133402 |
+1.53669% | -1.99756% |
1173630000 19048 |
393236000 6382 |
 |
|
9.88 0.000160351 |
+1.53562% | -2.96629% |
946673000 15364 |
86040 1 |
 |
|
6903.1 0.11465 |
+1.53474% | -0.729587% |
229294000 3808 |
17723600 294 |
|
|
257.4 0.00421221 |
+1.53424% | -29.0765% |
? ? |
265200 4 |
 |
|
0.00028487 0.00000000479886 |
+1.53295% | -9.84358% |
? ? |
467.27 ? |
 |
|
0.00783718 0.000000127196 |
+1.53229% | +5.12379% |
438992000 7125 |
21120300 343 |
 |
|
0.00421348 0.0000000696121 |
+1.53224% | +10.2906% |
2279400 38 |
50071 1 |
 |
|
0.0339018 0.000000571102 |
+1.53128% | +62.6167% |
? ? |
560048 9 |
 |
|
0.00000988 0.000000000166436 |
+1.52477% | -12.1931% |
? ? |
449.44 ? |
 |
|
0.00883781 0.000000146783 |
+1.52232% | -2.09427% |
160925000 2673 |
4677510 78 |
 |
|
0.00015305 0.00000000250856 |
+1.52071% | -11.0324% |
? ? |
14.54 ? |
 |
|
0.00010883 0.00000000179641 |
+1.51861% | +6.13946% |
11166200 184 |
184107 3 |
 |
|
0.0000217 0.000000000353968 |
+1.51845% | -10.313% |
? ? |
27.91 ? |
 |
|
0.02898 0.00000047463 |
+1.51582% | +15.2336% |
? ? |
133258 2 |
 |
|
2.66 0.0000447691 |
+1.51561% | -8.73692% |
? ? |
? ? |
 |
|
0.0005024 0.00000000823458 |
+1.5149% | -3.94506% |
? ? |
298.94 ? |
 |
|
0.00982075 0.000000161845 |
+1.51281% | -0.878862% |
1276420 21 |
1354.88 ? |
|
|
0.0205845 0.000000339001 |
+1.50908% | -5.38728% |
286234 5 |
21.27 ? |
 |
|
0.215165 0.00000355833 |
+1.50765% | -4.47835% |
37674300 623 |
65150 1 |
 |
|
0.00068607 0.0000000115574 |
+1.50699% | +3.02625% |
? ? |
24.19 ? |
 |
|
0.066697 0.00000110192 |
+1.50604% | +0.381852% |
2712010 45 |
56.75 ? |
|
|
0.00039707 0.00000000657695 |
+1.5051% | -2.21952% |
8391760 139 |
105182 2 |
 |
|
0.319113 0.00000526746 |
+1.50501% | -14.1436% |
9131040 151 |
113250 2 |
 |
|
0.0899 0.00000151968 |
+1.50329% | -2.43769% |
? ? |
4282090 72 |
 |
|
0.128983 0.00000210396 |
+1.50292% | -12.8625% |
? ? |
38619 1 |
 |
|
0.00371605 0.0000000608112 |
+1.50139% | +5.58641% |
? ? |
32.36 ? |
 |
|
0.00012913 0.00000000213887 |
+1.49974% | +39.458% |
8424840 140 |
48004 1 |
 |
|
0.000000001129 0.0000000000000183142 |
+1.49905% | -9.51121% |
? ? |
7246.73 ? |
 |
|
0.147929 0.00000242276 |
+1.49859% | -1.43176% |
? ? |
96.59 ? |
 |
|
0.301164 0.00000506874 |
+1.49821% | -9.22009% |
? ? |
? ? |
 |
|
0.00176698 0.0000000299113 |
+1.49649% | +4.91905% |
? ? |
124 ? |
 |
|
0.00658821 0.000000108028 |
+1.49543% | -2.14623% |
? ? |
1553.42 ? |
 |
|
0.00866001 0.000000142678 |
+1.49418% | -8.30253% |
1818900 30 |
106499 2 |
 |
|
0.127155 0.00000209889 |
+1.49253% | -1.58781% |
13302600 220 |
72020 1 |
 |
|
0.00736415 0.00000012043 |
+1.49176% | -11.9338% |
5260.41 ? |
235628 4 |
 |
|
0.00140142 0.0000000232127 |
+1.4898% | -11.9957% |
8240650 136 |
96705 2 |
 |
|
0.00000454 0.0000000000767995 |
+1.48913% | +4.03146% |
? ? |
361.52 ? |
 |
|
17.65 0.000290793 |
+1.48891% | -10.1231% |
1725660 28 |
24417 ? |
 |
|
0.00097308 0.0000000160363 |
+1.48879% | -12.5269% |
1148150 19 |
331.1 ? |
 |
|
0.00443682 0.0000000733747 |
+1.48728% | -11.7617% |
39680300 656 |
2810430 46 |
 |
|
0.000000008735 0.00000000000014439 |
+1.48711% | -13.2555% |
4785160 79 |
1024.06 ? |
 |
|
0.103259 0.00000171498 |
+1.48702% | -7.90861% |
114731000 1906 |
5822910 97 |
 |
|
0.00062903 0.0000000106482 |
+1.48555% | -7.33485% |
? ? |
2186.27 ? |
 |
|
0.00797549 0.000000131765 |
+1.48554% | -19.8295% |
2195610 36 |
10930.7 ? |
 |
|
0.0274656 0.000000452512 |
+1.48547% | -6.32099% |
1502830 25 |
68363 1 |
 |
|
0.00238233 0.000000040347 |
+1.48469% | -0.512968% |
? ? |
25.1 ? |
|
|
0.000000082176 0.00000000000133643 |
+1.48211% | -12.0756% |
? ? |
857.33 ? |
 |
|
0.00794303 0.000000130812 |
+1.48167% | +3.78133% |
236202 4 |
140.06 ? |
 |
|
0.00005441 0.000000000891587 |
+1.48114% | -8.25329% |
? ? |
108.52 ? |
 |
|
0.00264898 0.0000000437255 |
+1.48005% | -11.6846% |
12531300 207 |
3793.64 ? |
 |
|
0.00710008 0.000000120055 |
+1.47822% | +9.288% |
? ? |
78513 1 |
 |
|
0.00997446 0.000000164878 |
+1.47819% | +1.2485% |
3766620 62 |
458937 8 |
 |
|
0.881189 0.0000143127 |
+1.47694% | -6.13033% |
? ? |
4709.66 ? |
 |
|
0.257494 0.00000422218 |
+1.47681% | -16.1207% |
? ? |
963.28 ? |
 |
|
0.0034914 0.0000000590212 |
+1.47526% | -13.707% |
? ? |
0.645989 ? |
 |
|
0.00003356 0.000000000568293 |
+1.47511% | -5.94368% |
? ? |
6.81 ? |
 |
|
0.00088007 0.0000000145772 |
+1.47055% | -8.35784% |
5704300 94 |
30959 1 |
 |
|
59313 1.00362 |
+1.4703% | -7.79493% |
? ? |
45918600 777 |
 |
|
59023 0.999475 |
+1.46871% | -7.41629% |
? ? |
? ? |
 |
|
0.00000939 0.00000000015397 |
+1.46778% | -0.0446899% |
? ? |
144.73 ? |
|
|
0.00034397 0.0000000056253 |
+1.46594% | -36.0811% |
? ? |
70705 1 |
 |
|
0.00000000000047759 8.06495e-18 |
+1.46452% | -10.4769% |
? ? |
0.737183 ? |
 |
|
0.000000092615 0.00000000000153273 |
+1.46352% | -7.12116% |
42970600 711 |
21332 ? |
 |
|
0.000000004333 0.0000000000000714168 |
+1.46151% | -8.47448% |
491536 8 |
10.84 ? |
 |
|
0.717061 0.0000121039 |
+1.45935% | +0.372156% |
? ? |
66.22 ? |
|
|
0.000000133937 0.0000000000022654 |
+1.45932% | +0.644617% |
? ? |
1.46 ? |
|
|
0.00043283 0.00000000707724 |
+1.4585% | -6.76062% |
? ? |
0.370501 ? |
 |
|
0.501553 0.00000826336 |
+1.45849% | -6.05701% |
1513080 25 |
9762.54 ? |
 |
|
0.00320678 0.0000000529329 |
+1.45816% | -2.74137% |
8690990 143 |
797578 13 |
 |
|
0.00000079187 0.0000000000133667 |
+1.45733% | -12.666% |
? ? |
42663 1 |
 |
|
0.300867 0.0000050909 |
+1.45506% | -9.24862% |
? ? |
? ? |
 |
|
0.00519853 0.0000000856712 |
+1.45488% | -4.84621% |
782948 13 |
231.85 ? |
 |
|
0.00118431 0.0000000200571 |
+1.45276% | +7.19393% |
? ? |
11342.3 ? |
 |
|
0.829314 0.000014045 |
+1.45174% | -2.02574% |
? ? |
746169 13 |
 |
|
0.00838401 0.000000138168 |
+1.45111% | -3.54761% |
667317 11 |
4801.36 ? |
 |
|
2.2 0.0000364088 |
+1.45088% | -1.46551% |
47852300 792 |
5329.26 ? |
 |
|
0.304085 0.00000501195 |
+1.45078% | -18.6034% |
383535 6 |
112.93 ? |
 |
|
0.00526518 0.0000000870335 |
+1.44967% | -1.89897% |
4014460 66 |
323.35 ? |
 |
|
0.00012784 0.00000000209323 |
+1.44938% | +1.13221% |
94201 2 |
1.71 ? |
 |
|
93116 1.57495 |
+1.44867% | -7.06735% |
? ? |
4888.51 ? |
 |
|
103.43 0.00168026 |
+1.44808% | -3.21725% |
? ? |
27476 ? |
![กราฟราคา Hashport Bridged QNT (QNT[HTS])](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
0.00086916 0.0000000143199 |
+1.44639% | +16.075% |
1953680 32 |
15325.1 ? |
 |
|
29.23 0.000485468 |
+1.44596% | -9.99788% |
227320000 3775 |
8882440 148 |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng