USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.181258 0.00000304963 |
+1.64856% | -7.78997% |
? ? |
263.08 ? |
 |
|
0.405892 0.00000687568 |
+1.64847% | -11.6822% |
7416640 126 |
633238 11 |
 |
|
0.00006061 0.00000000101975 |
+1.64494% | -18.7605% |
? ? |
263.13 ? |
 |
|
0.432289 0.00000732284 |
+1.64292% | -15.2462% |
8377440 142 |
391214 7 |
![Курс Dypius [OLD] (DYP) график](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.00385986 0.0000000650794 |
+1.64187% | -10.5357% |
? ? |
347.1 ? |
 |
|
0.0000016 0.0000000000269088 |
+1.64123% | -5.82462% |
? ? |
6.05 ? |
 |
|
3.1 0.0000526235 |
+1.64118% | -8.99378% |
68275900 1159 |
311399 5 |
 |
|
0.0000385 0.000000000647756 |
+1.63924% | -11.9127% |
? ? |
19.53 ? |
 |
|
0.0174446 0.000000293019 |
+1.63824% | +3.46806% |
? ? |
79220 1 |
 |
|
0.0159041 0.000000268152 |
+1.63755% | -9.02687% |
? ? |
80.38 ? |
 |
|
63.31 0.00106964 |
+1.63739% | -5.23991% |
? ? |
? ? |
 |
|
0.000000027143 0.000000000000457747 |
+1.63735% | -7.24679% |
? ? |
3.01 ? |
 |
|
0.00035329 0.00000000598776 |
+1.63732% | -14.1176% |
189012 3 |
13876.5 ? |
 |
|
0.0155118 0.000000263318 |
+1.63695% | -10.0787% |
63936300 1085 |
6269290 106 |
 |
|
0.00001185 0.00000000019918 |
+1.63586% | -15.9919% |
? ? |
5646.73 ? |
 |
|
0.983928 0.0000165617 |
+1.63438% | -3.92281% |
? ? |
29.92 ? |
 |
|
0.00003552 0.000000000595893 |
+1.63378% | -31.6637% |
? ? |
118.09 ? |
 |
|
0.072233 0.0000012236 |
+1.63366% | -12.5105% |
5993590 102 |
3458.66 ? |
 |
|
0.00555333 0.000000094078 |
+1.63364% | -13.7701% |
5048140 86 |
5006.24 ? |
 |
|
5885.55 0.0994483 |
+1.63324% | -1.82568% |
? ? |
907 ? |
 |
|
0.0000491 0.000000000833107 |
+1.63258% | +18.8239% |
384123 7 |
71.73 ? |
 |
|
0.00563481 0.0000000954357 |
+1.62853% | +1.47246% |
31597 1 |
783.35 ? |
 |
|
0.0425895 0.000000723143 |
+1.62798% | -13.0828% |
30645100 520 |
11856100 201 |
 |
|
25.89 0.000436491 |
+1.62654% | -3.76841% |
? ? |
12397.5 ? |
 |
|
0.00014159 0.00000000238761 |
+1.62531% | -8.67185% |
? ? |
127.23 ? |
 |
|
0.00140695 0.000000023716 |
+1.62421% | -2.81517% |
? ? |
7663.13 ? |
 |
|
0.429807 0.00000726246 |
+1.62254% | -6.84268% |
? ? |
? ? |
 |
|
0.000000233975 0.00000000000393149 |
+1.62175% | +7.96671% |
? ? |
327561 6 |
 |
|
0.00007368 0.00000000123855 |
+1.62114% | -8.15379% |
? ? |
391.66 ? |
 |
|
4.94 0.0000834629 |
+1.62056% | -9.00626% |
? ? |
6022.56 ? |
 |
|
0.00376314 0.0000000634626 |
+1.62002% | -5.71795% |
? ? |
8.13 ? |
 |
|
8.93 0.000150527 |
+1.61787% | -0.220373% |
? ? |
10335.7 ? |
|
|
23.58 0.00039856 |
+1.61722% | -28.4171% |
? ? |
99224 2 |
 |
|
0.0284061 0.000000478337 |
+1.61474% | -3.54649% |
? ? |
0.370698 ? |
 |
|
0.00179888 0.000000030212 |
+1.61468% | -14.6407% |
? ? |
3.64 ? |
 |
|
0.00103947 0.0000000175007 |
+1.6144% | -11.6626% |
? ? |
2798.93 ? |
 |
|
0.819179 0.0000137599 |
+1.61431% | -6.45576% |
? ? |
1449370 24 |
 |
|
2960.67 0.0497483 |
+1.61327% | -5.25688% |
? ? |
29972 1 |
![Курс Bridged Wrapped Ether (Hashport) (WETH[HTS]) график](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
0.00118138 0.0000000199713 |
+1.61265% | -8.12507% |
? ? |
12.89 ? |
 |
|
0.187216 0.00000314945 |
+1.61253% | +4.86306% |
? ? |
2080.43 ? |
 |
|
0.000000351567 0.00000000000596129 |
+1.61105% | -13.1478% |
12070700 205 |
73714 1 |
 |
|
0.548091 0.00000928055 |
+1.61088% | +5.87582% |
536289000 9081 |
87641200 1484 |
 |
|
0.0116266 0.000000196955 |
+1.61057% | -42.8988% |
110013 2 |
60.31 ? |
 |
|
0.00806132 0.000000136642 |
+1.61028% | -22.3825% |
2169110 37 |
27817 ? |
 |
|
0.00135858 0.0000000230354 |
+1.60962% | -11.6383% |
1492700 25 |
14138.9 ? |
 |
|
15.25 0.000256247 |
+1.60861% | -1.83218% |
? ? |
355785 6 |
 |
|
0.064745 0.00000109136 |
+1.60804% | -7.49072% |
? ? |
97.67 ? |
 |
|
0.00358046 0.0000000607084 |
+1.60797% | -8.17078% |
1692100 29 |
89615 2 |
 |
|
0.176718 0.00000299375 |
+1.60791% | -10.1386% |
4483990 76 |
73288 1 |
 |
|
84.8 0.0014249 |
+1.6079% | -5.64978% |
? ? |
? ? |
 |
|
0.00007601 0.00000000127881 |
+1.60765% | -11.1394% |
? ? |
16.05 ? |
 |
|
0.0108865 0.000000183506 |
+1.60751% | -7.52239% |
? ? |
2917.14 ? |
 |
|
0.00107142 0.0000000180711 |
+1.60722% | -8.00178% |
? ? |
121905 2 |
 |
|
0.79519 0.0000135037 |
+1.60526% | +0.223155% |
108723000 1846 |
505745 9 |
|
|
0.000000000502853 0.00000000000000846782 |
+1.60265% | -7.12339% |
? ? |
89.67 ? |
 |
|
0.341044 0.00000574952 |
+1.60073% | -9.0656% |
? ? |
3609.5 ? |
 |
|
0.00065276 0.0000000110332 |
+1.59874% | -23.1198% |
? ? |
2433.23 ? |
 |
|
0.00022701 0.00000000382127 |
+1.59872% | -5.16911% |
? ? |
133.65 ? |
 |
|
0.00002058 0.000000000345946 |
+1.59827% | -10.1054% |
? ? |
1.047 ? |
 |
|
0.0102246 0.000000173201 |
+1.59802% | -5.63855% |
6682670 113 |
241580 4 |
 |
|
1.008 0.0000171013 |
+1.59793% | +13.5635% |
639629 11 |
195.09 ? |
 |
|
0.00001125 0.000000000189095 |
+1.59742% | -18.9798% |
? ? |
103.89 ? |
 |
|
1.85 0.0000310856 |
+1.59713% | +0.641855% |
? ? |
152293 3 |
|
|
0.0414566 0.000000703333 |
+1.59434% | -29.9771% |
680717 12 |
18.31 ? |
 |
|
1.012 0.000017179 |
+1.59324% | -5.16097% |
50818300 863 |
3269410 55 |
 |
|
0.000000003512 0.0000000000000592353 |
+1.59252% | -6.75012% |
? ? |
889.82 ? |
 |
|
0.000000000068017 0.00000000000000114563 |
+1.59076% | -1.41897% |
? ? |
258.34 ? |
 |
|
0.690842 0.0000116333 |
+1.59052% | +0.369584% |
? ? |
32575 1 |
|
|
0.00090564 0.0000000152058 |
+1.58901% | -10.342% |
? ? |
458.04 ? |
 |
|
0.00697732 0.000000118084 |
+1.58855% | -13.9926% |
? ? |
104331 2 |
 |
|
1.75 0.0000295125 |
+1.58797% | -5.66262% |
? ? |
? ? |
 |
|
0.00292755 0.000000049371 |
+1.58705% | -8.00915% |
? ? |
29.31 ? |
 |
|
0.08951 0.00000151946 |
+1.58701% | -10.8629% |
52297400 888 |
2655170 45 |
 |
|
763.37 0.0128737 |
+1.58518% | -4.88174% |
? ? |
? ? |
 |
|
0.000000002366 0.0000000000000399062 |
+1.58323% | -16.8993% |
? ? |
10574.6 ? |
 |
|
0.00117234 0.0000000198786 |
+1.58129% | -4.81404% |
9907990 168 |
819078 14 |
 |
|
0.00160826 0.0000000270478 |
+1.58051% | -11.0668% |
? ? |
47768 1 |
 |
|
0.067025 0.00000112844 |
+1.57957% | -7.61854% |
? ? |
2147.97 ? |
 |
|
0.00738873 0.000000124153 |
+1.5787% | -3.59297% |
? ? |
577.82 ? |
 |
|
0.156843 0.0000026454 |
+1.57816% | -4.91825% |
? ? |
19.98 ? |
 |
|
0.00965054 0.000000162771 |
+1.57781% | -5.31714% |
? ? |
436.76 ? |
 |
|
0.0016798 0.0000000284288 |
+1.57741% | -14.2642% |
12164.5 ? |
13873.5 ? |
 |
|
0.00520499 0.0000000883055 |
+1.57678% | -4.88573% |
783729 13 |
232.14 ? |
 |
|
0.00438917 0.0000000740039 |
+1.57644% | -10.1683% |
? ? |
83760 1 |
 |
|
0.4306 0.00000727512 |
+1.57606% | -6.88528% |
? ? |
? ? |
 |
|
0.00007819 0.00000000132514 |
+1.57457% | +0.783616% |
240697 4 |
14073.7 ? |
|
|
0.000000012704 0.000000000000215202 |
+1.5742% | -4.34763% |
5355150 91 |
36302 1 |
 |
|
0.00027008 0.00000000454405 |
+1.57383% | -7.56921% |
? ? |
55.05 ? |
 |
|
0.00025203 0.00000000424937 |
+1.57322% | -1.19761% |
? ? |
20482 ? |
 |
|
0.00000256 0.000000000043163 |
+1.57139% | +0.639909% |
? ? |
23163 ? |
|
|
0.00002641 0.000000000444284 |
+1.57115% | -24.9277% |
? ? |
4015.48 ? |
 |
|
0.00005501 0.000000000925502 |
+1.57047% | -22.0882% |
? ? |
122634 2 |
 |
|
0.649839 0.0000110339 |
+1.56864% | -3.3705% |
30012600 510 |
53295 1 |
 |
|
0.0367208 0.000000622429 |
+1.56726% | -9.23827% |
2796740 47 |
51114 1 |
 |
|
0.00003686 0.000000000623815 |
+1.56561% | +1.87255% |
10811.8 ? |
13793.6 ? |
 |
|
3.9 0.0000662072 |
+1.56478% | -10.3924% |
19178500 326 |
1034150 18 |
 |
|
609.31 0.0103438 |
+1.5633% | -6.80184% |
15847100 269 |
37517 1 |
 |
|
0.00238271 0.0000000401691 |
+1.56159% | -16.6404% |
? ? |
197.52 ? |
 |
|
2.01 0.0000340511 |
+1.56116% | -8.42347% |
4379340 74 |
594077 10 |
 |
|
0.00002144 0.000000000360203 |
+1.55893% | -10.2149% |
? ? |
14.23 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng