Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

GrokTether GROKTETHER 买入/卖出

0.00015716

0.00000000262743

 +3.35459% -9.5007%

?

?

14.93

?

 GrokTether (GROKTETHER) 价格走势图

iRYDE IRYDE 买入/卖出

0.00000478

0.0000000000800818

 +3.35294% -6.17986%

?

?

99.9

?

 iRYDE (IRYDE) 价格走势图

hiMAYC HIMAYC 买入/卖出

0.00793923

0.000000133249

 +3.35161% -13.3387%

?

?

6959.31

?

 hiMAYC (HIMAYC) 价格走势图

OnGo FTG 买入/卖出

0.00189525

0.0000000318123

 +3.35122% -20.4302%

?

?

34248

1

 OnGo (FTG) 价格走势图

Elk Finance ELK 买入/卖出

0.121327

0.00000203706

 +3.34935% -11.1362%

1664890

28

5335.37

?

 Elk Finance (ELK) 价格走势图

Kokoa Stable Dollar KSD 买入/卖出

0.286296

0.0000048054

 +3.34911% -8.13455%

?

?

60.59

?

 Kokoa Stable Dollar (KSD) 价格走势图

Credefi CREDI 买入/卖出

0.0226624

0.000000380893

 +3.34604% -31.4449%

16964400

285

518955

9

 Credefi (CREDI) 价格走势图

Doric Network DRC 买入/卖出

1.73

0.000028952

 +3.34521% +5.53447%

?

?

49477

1

 Doric Network (DRC) 价格走势图

Modefi MOD 买入/卖出

0.077676

0.00000130074

 +3.3447% -14.1588%

1248780

21

32.1

?

 Modefi (MOD) 价格走势图

Radpie RDP 买入/卖出

0.581064

0.00000971793

 +3.34149% -4.78269%

?

?

8120.4

?

 Radpie (RDP) 价格走势图

Snark Launch $SNRK 买入/卖出

0.00092195

0.0000000154627

 +3.34092% -4.09435%

?

?

443.44

?

 Snark Launch ($SNRK) 价格走势图

NexAI NEX 买入/卖出

0.00007934

0.00000000132736

 +3.34052% -3.64786%

?

?

70.2

?

 NexAI (NEX) 价格走势图

AshSwap ASH 买入/卖出

0.0252212

0.000000423132

 +3.33907% -9.67543%

7122990

120

26709

?

 AshSwap (ASH) 价格走势图

Frog Frog FROG 买入/卖出

0.000000000044271

7.41583e-16

 +3.3383% -8.91251%

?

?

15.51

?

 Frog Frog (FROG) 价格走势图

Kawaii Islands KWT 买入/卖出

0.00108914

0.0000000182207

 +3.33779% -9.52027%

335643

6

9.97

?

 Kawaii Islands (KWT) 价格走势图

KIMCHI.finance KIMCHI 买入/卖出

0.00001391

0.000000000233456

 +3.33727% +0.712719%

?

?

114.21

?

HUMAN Protocol HMT 买入/卖出

0.0297504

0.00000049936

 +3.33645% +1.01715%

?

?

175871

3

 HUMAN Protocol (HMT) 价格走势图

TrustSwap SWAP 买入/卖出

0.157003

0.00000263879

 +3.33529% -10.5676%

15684400

264

291538

5

 TrustSwap (SWAP) 价格走势图

Burnify BFY 买入/卖出

0.339375

0.00000567374

 +3.33405% -15.6857%

?

?

8592.3

?

 Burnify (BFY) 价格走势图

Onyxcoin XCN 买入/卖出

0.00202556

0.0000000340413

 +3.33271% -5.77402%

56690200

953

4244190

71

 Onyxcoin (XCN) 价格走势图

dog DOG 买入/卖出

0.00021545

0.00000000360236

 +3.33197% -7.09587%

?

?

40.89

?

 dog (DOG) 价格走势图

Buddha BUDDHA 买入/卖出

0.00000621

0.000000000103994

 +3.32935% -14.2322%

621200

10

53269

1

 Buddha (BUDDHA) 价格走势图

XPR Network XPR 买入/卖出

0.0010682

0.0000000179538

 +3.32793% -15.2627%

27450300

461

1301380

22

 XPR Network (XPR) 价格走势图

Lyzi LYZI 买入/卖出

0.0145932

0.000000244143

 +3.32715% -13.0395%

?

?

4.45

?

 Lyzi (LYZI) 价格走势图

Crash CRASH 买入/卖出

0.00002557

0.000000000429286

 +3.32703% -43.0865%

?

?

8447.41

?

 Crash (CRASH) 价格走势图

Magic MAGIC 买入/卖出

0.737199

0.0000123895

 +3.32601% -7.62002%

188676000

3171

14592200

245

 Magic (MAGIC) 价格走势图

President Ron DeSantis RON 买入/卖出

0.00003518

0.000000000588403

 +3.32546% -18.4197%

34585

1

70.23

?

 President Ron DeSantis (RON) 价格走势图

Hectic Turkey HECT 买入/卖出

0.000000014694

0.000000000000246176

 +3.32453% -8.73664%

?

?

32.43

?

 Hectic Turkey (HECT) 价格走势图

Pancake Bunny Polygon POLYBUNNY 买入/卖出

0.00885523

0.000000148635

 +3.32246% -4.59067%

?

?

7.27

?

 Pancake Bunny Polygon (POLYBUNNY) 价格走势图

ClassZZ CZZ 买入/卖出

0.0139546

0.000000234228

 +3.32105% -18.2388%

?

?

1193.24

?

 ClassZZ (CZZ) 价格走势图

OtterHome HOME 买入/卖出

0.00000567

0.0000000000948589

 +3.31896% -24.984%

?

?

878.05

?

 OtterHome (HOME) 价格走势图

AICHAIN AIT 买入/卖出

0.0029985

0.0000000503442

 +3.31814% -1.43014%

1877450

32

5356.76

?

 AICHAIN (AIT) 价格走势图

eBTC EBTC 买入/卖出

59214

0.994124

 +3.31747% -11.0276%

?

?

70.92

?

 eBTC (EBTC) 价格走势图

DegenInsure DGNS 买入/卖出

0.00024491

0.00000000409651

 +3.3158% -18.7668%

?

?

329.66

?

 DegenInsure (DGNS) 价格走势图

Jarvis Reward JRT 买入/卖出

0.00581913

0.0000000977118

 +3.31551% -9.15966%

2310330

39

407.42

?

 Jarvis Reward (JRT) 价格走势图

Nexus ASA GP 买入/卖出

0.00016962

0.00000000284683

 +3.31484% -9.40317%

?

?

7.16

?

 Nexus ASA (GP) 价格走势图

WaultSwap WEX 买入/卖出

0.00001318

0.00000000022042

 +3.31375% -98.0246%

98994

2

317.43

?

 WaultSwap (WEX) 价格走势图

Pawtocol UPI 买入/卖出

0.00048381

0.00000000809114

 +3.31309% -4.3448%

119830

2

28576

?

 Pawtocol (UPI) 价格走势图

NEUY NEUY 买入/卖出

0.0269776

0.00000045278

 +3.31139% -4.66614%

?

?

28914

?

 NEUY (NEUY) 价格走势图

Flow FLOW 买入/卖出

0.872201

0.0000146431

 +3.30781% -5.04449%

1308640000

21970

30522100

512

 Flow (FLOW) 价格走势图

Australian Safe Shepherd ASS 买入/卖出

0.000000000759241

0.0000000000000127415

 +3.3058% -5.63172%

?

?

14752.3

?

 Australian Safe Shepherd (ASS) 价格走势图

Wrapped ADA WADA 买入/卖出

0.459655

0.00000771518

 +3.30442% -2.35639%

?

?

16176.2

?

 Wrapped ADA (WADA) 价格走势图

Dynamix DYNA 买入/卖出

0.000000000399692

0.00000000000000668236

 +3.30408% -7.5708%

211197

4

54.78

?

 Dynamix (DYNA) 价格走势图

Exgoland EXGO 买入/卖出

0.0280351

0.000000469011

 +3.30403% -16.2451%

311955

5

125077

2

 Exgoland (EXGO) 价格走势图

Snail Trail SLIME 买入/卖出

0.00213116

0.0000000357709

 +3.30196% -53.8086%

?

?

429.75

?

 Snail Trail (SLIME) 价格走势图

Eggy EGGY 买入/卖出

0.00209168

0.0000000350348

 +3.3006% -11.8355%

?

?

53.26

?

 Eggy (EGGY) 价格走势图

KILT Protocol KILT 买入/卖出

0.296044

0.00000497578

 +3.30016% -7.95956%

40302900

677

32398

1

 KILT Protocol (KILT) 价格走势图

Immutable zkEVM Bridged ETH ETH 买入/卖出

3026.16

0.0506869

 +3.29994% -3.22941%

?

?

4082640

68

 Immutable zkEVM Bridged ETH (ETH) 价格走势图

DOGE FLOKI 2.0 (DOFI20 买入/卖出

0.000000000000046978

7.85677e-19

 +3.29951% -7.39932%

?

?

4.69

?

 DOGE FLOKI 2.0 ((DOFI20) 价格走势图

OPTIM OPTIM 买入/卖出

0.297633

0.00000497548

 +3.29663% -2.74359%

?

?

91.38

?

 OPTIM (OPTIM) 价格走势图

Habibi HABIBI 买入/卖出

0.000000064286

0.0000000000010777

 +3.29591% +14.8136%

?

?

102.06

?

 Habibi (HABIBI) 价格走势图

Helium Mobile MOBILE 买入/卖出

0.00245317

0.0000000412284

 +3.29446% +22.6048%

216939000

3646

7740870

130

 Helium Mobile (MOBILE) 价格走势图

Jim JIM 买入/卖出

0.00000733

0.000000000123069

 +3.29393% -6.82623%

1652090

28

4495.66

?

 Jim (JIM) 价格走势图

Metabit Network BMTC 买入/卖出

0.206392

0.00000345062

 +3.29278% +5.84019%

?

?

23769

?

 Metabit Network (BMTC) 价格走势图

DxChain DX 买入/卖出

0.000058

0.000000000971183

 +3.29249% -6.79335%

?

?

20853

?

 DxChain (DX) 价格走势图

X0 X0 买入/卖出

?

?

 +3.29176% -9.71964%

?

?

33.13

?

 X0 (X0) 价格走势图

Amino $AMO 买入/卖出

0.00066767

0.0000000111636

 +3.28979% -11.9605%

?

?

731922

12

 Amino ($AMO) 价格走势图

Bowled.io BWLD 买入/卖出

0.0406777

0.00000068297

 +3.28681% -11.1038%

1713550

29

379980

6

 Bowled.io (BWLD) 价格走势图

Axial Token AXIAL 买入/卖出

0.00047706

0.00000000797906

 +3.28573% -17.3451%

51058

1

182

?

 Axial Token (AXIAL) 价格走势图

IC-X ICX 买入/卖出

0.101785

0.00000170166

 +3.28536% -0.611917%

?

?

33.23

?

EmotiCoin EMOTI 买入/卖出

0.00010034

0.00000000167812

 +3.28277% -5.804%

?

?

5.35

?

 EmotiCoin (EMOTI) 价格走势图

Dash DASH 买入/卖出

29.23

0.000490733

 +3.2823% -3.99735%

344204000

5779

39403700

662

 Dash (DASH) 价格走势图

Maya Protocol CACAO 买入/卖出

0.92526

0.0000155501

 +3.27923% -15.3082%

92557300

1556

1021930

17

 Maya Protocol (CACAO) 价格走势图

MEZZ MEZZ 买入/卖出

0.530102

0.00000889627

 +3.2788% -27.2492%

?

?

300.4

?

 MEZZ (MEZZ) 价格走势图

Zeus AI ZEUS 买入/卖出

0.00107286

0.0000000180049

 +3.27693% -3.97748%

?

?

27.65

?

 Zeus AI (ZEUS) 价格走势图

GLend GLEND 买入/卖出

0.304062

0.0000050878

 +3.27667% +5.05337%

384234

6

288.82

?

 GLend (GLEND) 价格走势图

iZUMi Finance IZI 买入/卖出

0.0128571

0.000000215788

 +3.27425% -9.93184%

?

?

533754

9

 iZUMi Finance (IZI) 价格走势图

SPACE ID ID 买入/卖出

0.719813

0.0000120847

 +3.27423% -3.81975%

310765000

5217

14781300

248

 SPACE ID (ID) 价格走势图

NoGas NGS 买入/卖出

0.00068752

0.0000000114983

 +3.27389% -9.84727%

?

?

103.36

?

 NoGas (NGS) 价格走势图

Monkecoin MONKE 买入/卖出

0.00000427

0.0000000000715207

 +3.27377% -9.02195%

?

?

122.4

?

 Monkecoin (MONKE) 价格走势图

Vetter VETTER 买入/卖出

0.00019851

0.00000000333216

 +3.27348% -10.5523%

?

?

2039.97

?

 Vetter (VETTER) 价格走势图

Boba Network BOBA 买入/卖出

0.359032

0.00000603395

 +3.27128% -10.1856%

136457000

2293

3205890

54

 Boba Network (BOBA) 价格走势图

TxWorx TX 买入/卖出

0.00014705

0.0000000024636

 +3.27068% -6.91041%

?

?

8.77

?

 TxWorx (TX) 价格走势图

Infinite INF 买入/卖出

0.352564

0.0000059053

 +3.26879% -6.2893%

?

?

9.62

?

 Infinite (INF) 价格走势图

Linea Velocore LVC 买入/卖出

0.00968111

0.00000016191

 +3.2675% -8.09279%

?

?

3.55

?

 Linea Velocore (LVC) 价格走势图

Polkagold PGOLD 买入/卖出

0.141058

0.00000235765

 +3.26669% -8.67774%

?

?

16237

?

 Polkagold (PGOLD) 价格走势图

Dracula Fi FANG 买入/卖出

0.0158587

0.000000265315

 +3.26597% -9.62205%

?

?

1932.98

?

 Dracula Fi (FANG) 价格走势图

Flash 3.0 FLASH 买入/卖出

0.00372687

0.0000000623504

 +3.26238% -1.67566%

?

?

296.56

?

 Flash 3.0 (FLASH) 价格走势图

YieldETH (Sommelier) YIELDETH 买入/卖出

3164.79

0.0529362

 +3.26142% -3.47307%

?

?

14.44

?

 YieldETH (Sommelier) (YIELDETH) 价格走势图

Wrapped EOS WEOS 买入/卖出

3.08

0.0000516571

 +3.26097% -7.48268%

?

?

2244.85

?

 Wrapped EOS (WEOS) 价格走势图

ClosedAI CLOSEDAI 买入/卖出

0.00037111

0.00000000621823

 +3.2608% -11.9235%

?

?

295.48

?

 ClosedAI (CLOSEDAI) 价格走势图

MeMusic MMT 买入/卖出

0.00526608

0.000000088212

 +3.25877% -5.74989%

?

?

163730

3

 MeMusic (MMT) 价格走势图

Ankr Staked BNB ANKRBNB 买入/卖出

610.32

0.0102377

 +3.25865% -7.19805%

?

?

138475

2

 Ankr Staked BNB (ANKRBNB) 价格走势图

XPowermine.com APOW APOW 买入/卖出

0.145978

0.00000244597

 +3.25856% -3.72032%

?

?

49.39

?

 XPowermine.com APOW (APOW) 价格走势图

Libertum LBM 买入/卖出

0.086418

0.00000145084

 +3.25685% -29.1437%

?

?

64029

1

 Libertum (LBM) 价格走势图

Olive Cash OLIVE 买入/卖出

0.00078568

0.0000000131409

 +3.25596% -3.60941%

26729

?

40.64

?

 Olive Cash (OLIVE) 价格走势图

Eth 2.0 Staking by Pool-X ETH2 买入/卖出

3001.62

0.0503729

 +3.25562% -4.20526%

?

?

87718

1

 Eth 2.0 Staking by Pool-X (ETH2) 价格走势图

Parma Calcio 1913 Fan Token PARMA 买入/卖出

0.0364459

0.000000611641

 +3.25536% -6.50706%

?

?

1344.67

?

 Parma Calcio 1913 Fan Token (PARMA) 价格走势图

Aave AMM UniMKRWETH AAMMUNIMKRWETH 买入/卖出

8387.35

0.140749

 +3.25503% -2.94088%

?

?

?

?

 Aave AMM UniMKRWETH (AAMMUNIMKRWETH) 价格走势图

MemePad MEPAD 买入/卖出

0.00212822

0.0000000357156

 +3.25482% -8.6869%

?

?

14777.8

?

 MemePad (MEPAD) 价格走势图

Sunflower Land SFL 买入/卖出

0.089055

0.00000149476

 +3.25468% -2.25785%

?

?

14897.8

?

 Sunflower Land (SFL) 价格走势图

HODL HODL 买入/卖出

0.000000002371

0.0000000000000397972

 +3.25397% -18.4034%

?

?

6691.1

?

 HODL (HODL) 价格走势图

XGPU AI XGPU 买入/卖出

0.025201

0.000000421979

 +3.25377% 0%

?

?

32075

1

Rootstock RSK RBTC 买入/卖出

59993

1.00455

 +3.25264% -6.72839%

?

?

481375

8

 Rootstock RSK (RBTC) 价格走势图

Phantasma SOUL 买入/卖出

0.117837

0.00000198052

 +3.25251% -17.1737%

14521100

244

248578

4

 Phantasma (SOUL) 价格走势图

Templar DAO TEM 买入/卖出

2.04

0.0000342512

 +3.25221% -8.44265%

1622900

27

82.8

?

 Templar DAO (TEM) 价格走势图

BEP20 LEO BLEO 买入/卖出

0.089334

0.00000149955

 +3.24745% -16.9642%

?

?

3.04

?

 BEP20 LEO (BLEO) 价格走势图

Para PARA 买入/卖出

0.00004573

0.000000000767797

 +3.24711% -17.9351%

1537330

26

337.13

?

 Para (PARA) 价格走势图

Metanyx METX 买入/卖出

0.00017342

0.000000002911

 +3.24706% -9.64502%

?

?

43.36

?

 Metanyx (METX) 价格走势图

JFIN Coin JFIN 买入/卖出

0.220432

0.00000369927

 +3.24624% -9.9141%

?

?

95281

2

 JFIN Coin (JFIN) 价格走势图
开始交易

未发现

现在交易