Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Spell SPELL 买入/卖出

0.00083803

0.0000000125534

 +2.84316% +2.80992%

119745000

1794

4939120

74

 Spell (SPELL) 价格走势图

Walk Up WUT 买入/卖出

0.020411

0.000000303988

 +2.84177% +10.282%

?

?

228911

3

 Walk Up (WUT) 价格走势图

Swappi PPI 买入/卖出

0.00563442

0.0000000839255

 +2.84099% -2.11134%

?

?

5609.85

?

 Swappi (PPI) 价格走势图

DefiPlaza DFP2 买入/卖出

0.0367142

0.000000550158

 +2.84013% -2.0156%

2438430

37

14442.7

?

 DefiPlaza (DFP2) 价格走势图

BANK (Ordinals) BANK 买入/卖出

0.0158431

0.000000237254

 +2.83777% -2.96697%

1580260

24

21178

?

 BANK (Ordinals) (BANK) 价格走势图

Aegis AGS 买入/卖出

0.00230332

0.0000000343548

 +2.83514% +1.87573%

9580.27

?

12482.1

?

 Aegis (AGS) 价格走势图

Keys KEYS 买入/卖出

0.00149252

0.0000000223004

 +2.83468% -9.135%

?

?

30.27

?

 Keys (KEYS) 价格走势图

FourCoin FOUR 买入/卖出

0.00000239

0.0000000000357431

 +2.83354% -0.465287%

1064150

16

301997

5

μCryptoPunks 721 μͼ721 买入/卖出

0.113022

0.00000168836

 +2.82995% +6.32692%

?

?

142451

2

 μCryptoPunks 721 (μͼ721) 价格走势图

PaybandCoin PYBC 买入/卖出

0.00016213

0.00000000242358

 +2.82878% +3.30812%

?

?

67.64

?

 PaybandCoin (PYBC) 价格走势图

OSIS OSIS 买入/卖出

1.6

0.0000240544

 +2.82877% +24.1643%

?

?

166794

3

 OSIS (OSIS) 价格走势图

Neutron NTRN 买入/卖出

0.688549

0.0000103143

 +2.82835% -1.0299%

193150000

2893

6968380

104

 Neutron (NTRN) 价格走势图

XNET Mobile XNET 买入/卖出

0.153091

0.00000229446

 +2.82816% -18.9815%

3919530

59

9161.91

?

 XNET Mobile (XNET) 价格走势图

Perpetuum Coin PRP 买入/卖出

0.00090651

0.0000000135508

 +2.82558% -33.2065%

?

?

1.13

?

 Perpetuum Coin (PRP) 价格走势图

Defibox bRAM BRAM 买入/卖出

0.00062913

0.00000000938104

 +2.82393% +29.2198%

?

?

9226890

138

 Defibox bRAM (BRAM) 价格走势图

NeuralByte NBT 买入/卖出

0.00251298

0.0000000377858

 +2.82345% -10.0874%

?

?

59.13

?

 NeuralByte (NBT) 价格走势图

Tellor Tributes TRB 买入/卖出

109.02

0.00163023

 +2.82321% -8.42178%

280981000

4202

95069500

1422

 Tellor Tributes (TRB) 价格走势图

Moonlight MOONLIGHT 买入/卖出

0.00000000714

0.000000000000106691

 +2.8214% -0.0798062%

?

?

1724.35

?

Unique Venture clubs UNQ 买入/卖出

0.00027291

0.0000000040913

 +2.82138% -8.55345%

?

?

9035.46

?

 Unique Venture clubs (UNQ) 价格走势图

Balancer BAL 买入/卖出

3.55

0.0000531779

 +2.82046% +4.13512%

202199000

3029

7063140

106

 Balancer (BAL) 价格走势图

AllSafe ASAFE 买入/卖出

0.00094872

0.0000000141505

 +2.8195% +0.534448%

11866.3

?

0.00050282

?

Bitcointry Token BTTY 买入/卖出

0.00102333

0.0000000152932

 +2.81841% -10.472%

445409

7

17110.9

?

 Bitcointry Token (BTTY) 价格走势图

Tensorplex Staked TAO STTAO 买入/卖出

395.75

0.00592689

 +2.81728% +3.3648%

12761800

191

63061

1

 Tensorplex Staked TAO (STTAO) 价格走势图

Baby AlienB BABY 买入/卖出

0.000000833828

0.0000000000124137

 +2.81448% +9.69739%

?

?

5906.25

?

 Baby AlienB (BABY) 价格走势图

Keep Network KEEP 买入/卖出

0.178594

0.00000267529

 +2.81385% +6.20548%

98317800

1473

10616.3

?

 Keep Network (KEEP) 价格走势图

Aave v3 GHST AGHST 买入/卖出

1.77

0.0000264515

 +2.81316% +2.67046%

?

?

?

?

 Aave v3 GHST (AGHST) 价格走势图

Spookyswap BOO 买入/卖出

2.08

0.0000311559

 +2.81298% +13.57%

20681900

310

169251

3

 Spookyswap (BOO) 价格走势图

Katana Inu KATA 买入/卖出

0.00116141

0.0000000173989

 +2.81228% -5.67563%

31635800

474

510060

8

 Katana Inu (KATA) 价格走势图

Child Support $CS 买入/卖出

0.00005117

0.000000000765468

 +2.81184% -14.2453%

?

?

39185

1

 Child Support ($CS) 价格走势图

Convex Finance CVX 买入/卖出

2.4

0.0000359513

 +2.81156% -1.35757%

196883000

2949

3361550

50

 Convex Finance (CVX) 价格走势图

cWBTC CWBTC 买入/卖出

1342.63

0.020077

 +2.81129% +10.3333%

371399000

5554

?

?

 cWBTC (CWBTC) 价格走势图

ROCK DAO ROCK 买入/卖出

0.00020867

0.00000000312142

 +2.8099% +1.70287%

?

?

1387670

21

 ROCK DAO (ROCK) 价格走势图

Monarch MNRCH 买入/卖出

4.14

0.0000617938

 +2.80807% -10.0318%

36780

1

16.64

?

 Monarch (MNRCH) 价格走势图

RAI Finance SOFI 买入/卖出

0.0222401

0.000000333076

 +2.80772% +1.95979%

11279400

169

869780

13

 RAI Finance (SOFI) 价格走势图

CROW CROW 买入/卖出

0.800623

0.0000119716

 +2.80728% +15.8813%

?

?

434285

6

 CROW (CROW) 价格走势图

BABYBTC TOKEN BABYBTC 买入/卖出

0.00504948

0.0000000751746

 +2.80559% -1.85818%

?

?

2.71

?

 BABYBTC TOKEN (BABYBTC) 价格走势图

HolyGrails.io HOLY 买入/卖出

0.00384907

0.0000000575106

 +2.80392% +4.70424%

?

?

1416.64

?

 HolyGrails.io (HOLY) 价格走势图

Novacoin NVC 买入/卖出

0.0205286

0.000000308627

 +2.80298% +5.34852%

?

?

6.36

?

 Novacoin (NVC) 价格走势图

xNinja.Tech Token XNJ 买入/卖出

0.00764999

0.000000114672

 +2.8029% -3.26573%

?

?

1165.99

?

 xNinja.Tech Token (XNJ) 价格走势图

HebeBlock HEBE 买入/卖出

0.00570248

0.0000000852032

 +2.80285% -9.24055%

?

?

531.03

?

 HebeBlock (HEBE) 价格走势图

ArtemisAI ATAI 买入/卖出

0.00127113

0.0000000189928

 +2.80235% -12.6791%

?

?

2428.24

?

 ArtemisAI (ATAI) 价格走势图

Gleec Coin GLEEC 买入/卖出

0.0118648

0.000000177678

 +2.80183% -1.87742%

2213520

33

596543

9

 Gleec Coin (GLEEC) 价格走势图

GigaSwap GIGA 买入/卖出

0.00000487

0.000000000072743

 +2.79918% -12.893%

?

?

2546.7

?

 GigaSwap (GIGA) 价格走势图

BattleVerse BVC 买入/卖出

0.00049958

0.00000000747002

 +2.79746% +1.72405%

?

?

3264.45

?

 BattleVerse (BVC) 价格走势图

Kadena KDA 买入/卖出

0.817804

0.0000122505

 +2.79334% +2.39056%

224990000

3370

4115690

62

 Kadena (KDA) 价格走势图

Roach Rally ROACH 买入/卖出

0.00005184

0.00000000077144

 +2.79116% -2.66549%

?

?

2468.66

?

 Roach Rally (ROACH) 价格走势图

Cryptex Finance CTX 买入/卖出

4.47

0.0000669643

 +2.7911% +5.16289%

25542700

383

270157

4

 Cryptex Finance (CTX) 价格走势图

ZENZO ZNZ 买入/卖出

0.00406889

0.0000000607687

 +2.78998% -2.71841%

100982

2

0.00607078

?

 ZENZO (ZNZ) 价格走势图

KONDUX KNDX 买入/卖出

0.0454625

0.000000681066

 +2.78993% -10.6824%

24633400

369

47689

1

 KONDUX (KNDX) 价格走势图

Biceps BICS 买入/卖出

0.00000249

0.000000000037232

 +2.78952% -1.64701%

?

?

1666.72

?

 Biceps (BICS) 价格走势图

Komodo KMD 买入/卖出

0.409788

0.00000614504

 +2.78647% +4.37321%

57276300

859

2957380

44

 Komodo (KMD) 价格走势图

Aave AMM UniDAIWETH AAMMUNIDAIWETH 买入/卖出

212.34

0.00315794

 +2.78403% +2.83026%

?

?

?

?

 Aave AMM UniDAIWETH (AAMMUNIDAIWETH) 价格走势图

Liquid KSM LKSM 买入/卖出

4.74

0.0000709071

 +2.78333% +4.51614%

?

?

2541.94

?

 Liquid KSM (LKSM) 价格走势图

NKN NKN 买入/卖出

0.112525

0.00000168739

 +2.78311% +0.957018%

87021600

1305

2889600

43

Botccoin Chain BOTC 买入/卖出

5.94

0.0000890314

 +2.78244% +11.4208%

?

?

164089

2

 Botccoin Chain (BOTC) 价格走势图

Convergence CONV 买入/卖出

0.00121452

0.0000000181994

 +2.78186% -0.0849935%

2423880

36

667888

10

LP renBTC Curve RENBTCCURVE 买入/卖出

68589

1.02503

 +2.78099% +10.3362%

?

?

?

?

 LP renBTC Curve (RENBTCCURVE) 价格走势图

VirtuBlock VB 买入/卖出

0.00009498

0.00000000141918

 +2.78026% +3.04714%

?

?

6.56

?

 VirtuBlock (VB) 价格走势图

ZoomSwap ZM 买入/卖出

0.00194168

0.0000000289608

 +2.77881% +3.59162%

22852

?

379.74

?

 ZoomSwap (ZM) 价格走势图

Bridged Wrapped Bitcoin (Manta Pacific) WBTC 买入/卖出

66485

0.998078

 +2.77824% +11.09%

?

?

197811

3

 Bridged Wrapped Bitcoin (Manta Pacific) (WBTC) 价格走势图

G8Coin G8C 买入/卖出

0.068454

0.00000102152

 +2.77816% +5.53789%

?

?

188378

3

 G8Coin (G8C) 价格走势图

Jindo Inu JIND 买入/卖出

0.000000000182155

0.0000000000000027217

 +2.77555% -1.28397%

?

?

3.04

?

 Jindo Inu (JIND) 价格走势图

FIO Protocol FIO 买入/卖出

0.0349692

0.000000523867

 +2.7746% +3.72985%

25305100

379

2853370

43

 FIO Protocol (FIO) 价格走势图

Sunflower Land SFL 买入/卖出

0.106431

0.00000159064

 +2.77372% -10.1457%

?

?

9596.41

?

 Sunflower Land (SFL) 价格走势图

Function X FX 买入/卖出

0.147933

0.00000221599

 +2.7726% +2.9054%

106887000

1601

124709

2

 Function X (FX) 价格走势图

CellMates CELL 买入/卖出

1249.97

0.0187694

 +2.77113% -5.0136%

?

?

1249.97

?

 CellMates (CELL) 价格走势图

Bao Finance V2 BAO 买入/卖出

0.00061385

0.00000000916947

 +2.76818% -1.81112%

329961

5

49.92

?

 Bao Finance V2 (BAO) 价格走势图

City Tycoon Games CTG 买入/卖出

0.160452

0.0000024028

 +2.76806% +13.0316%

1919950

29

21774

?

 City Tycoon Games (CTG) 价格走势图

Fluminense FC Fan Token FLU 买入/卖出

2.81

0.0000419215

 +2.76795% -9.02315%

?

?

53.48

?

 Fluminense FC Fan Token (FLU) 价格走势图

Aston Martin Cognizant Fan Token AM 买入/卖出

0.585467

0.00000875582

 +2.76516% +0.128089%

1294980

19

126934

2

BallSwap BSP 买入/卖出

0.00000115

0.0000000000172771

 +2.76507% +4.70534%

?

?

59.83

?

 BallSwap (BSP) 价格走势图

Curve.fi USDC/USDT 2CRV 买入/卖出

1.11

0.0000165833

 +2.7648% +10.4147%

?

?

170978

3

 Curve.fi USDC/USDT (2CRV) 价格走势图

TOP Network TOP 买入/卖出

0.00022608

0.0000000033773

 +2.76421% +3.42513%

927125

14

1002520

15

 TOP Network (TOP) 价格走势图

Fraxtal Bridged FRAX (Fraxtal) FRAX 买入/卖出

0.952278

0.0000142261

 +2.76233% +10.365%

?

?

177753

3

 Fraxtal Bridged FRAX (Fraxtal) (FRAX) 价格走势图

AIHub AIH 买入/卖出

6.02

0.0000899649

 +2.75824% +10.2476%

?

?

55005

1

 AIHub (AIH) 价格走势图

KickPad KPAD 买入/卖出

0.00188164

0.0000000281022

 +2.75725% -0.559592%

106663

2

28473

?

LitLab Games LITT 买入/卖出

0.0103583

0.000000155282

 +2.75615% -24.7452%

8546900

128

69001

1

 LitLab Games (LITT) 价格走势图

Civilization CIV 买入/卖出

0.00829691

0.000000124328

 +2.75196% +6.93383%

2421530

36

4051.82

?

 Civilization (CIV) 价格走势图

Thoreum V3 THOREUM 买入/卖出

12425.1

0.185478

 +2.75104% +10.3473%

?

?

111.81

?

 Thoreum V3 (THOREUM) 价格走势图

Alickshundra Occasional-Cortex AOC 买入/卖出

0.00186412

0.000000027858

 +2.75032% -4.01743%

?

?

69764

1

 Alickshundra Occasional-Cortex (AOC) 价格走势图

Amnis Staked Aptos Coin STAPT 买入/卖出

8.92

0.000133216

 +2.74825% +1.13384%

?

?

73216

1

 Amnis Staked Aptos Coin (STAPT) 价格走势图

BurgerCities BURGER 买入/卖出

0.459811

0.00000688742

 +2.74777% +1.7285%

15323800

230

2319830

35

 BurgerCities (BURGER) 价格走势图

Thala APT THAPT 买入/卖出

8.55

0.000127631

 +2.74722% +0.142283%

?

?

3349970

50

Hola HOLA 买入/卖出

0.00000852

0.000000000127305

 +2.74703% -48.7041%

?

?

158.45

?

 Hola (HOLA) 价格走势图

RADA Foundation RADA 买入/卖出

0.00023248

0.00000000347654

 +2.74695% +10.3782%

?

?

220107

3

 RADA Foundation (RADA) 价格走势图

inSure DeFi SURE 买入/卖出

0.00417788

0.0000000625834

 +2.74673% -17.211%

168661000

2526

446426

7

 inSure DeFi (SURE) 价格走势图

ENNO Cash ENNO 买入/卖出

0.0255464

0.000000381222

 +2.74601% -2.03769%

?

?

10478.6

?

 ENNO Cash (ENNO) 价格走势图

APE APE 买入/卖出

0.00000046158

0.00000000000689368

 +2.746% +1.48338%

83796

1

117.49

?

 APE (APE) 价格走势图

Axe AXE 买入/卖出

0.00067013

0.00000000999523

 +2.74485% +10.2552%

4892.28

?

0.578689

?

 Axe (AXE) 价格走势图

Wrapped BNB - Celer CEWBNB 买入/卖出

603.21

0.00902793

 +2.74424% +0.389135%

?

?

23.08

?

Day of Defeat Mini 100x DOD100 买入/卖出

0.00000275

0.0000000000410852

 +2.7442% -2.21794%

176659

3

3.08

?

 Day of Defeat Mini 100x (DOD100) 价格走势图

CAMLY COIN CAMLY 买入/卖出

0.00009745

0.00000000145816

 +2.74076% -9.21207%

?

?

3367.95

?

 CAMLY COIN (CAMLY) 价格走势图

BlockBox BBOX 买入/卖出

0.00064662

0.00000000970711

 +2.7406% -1.66743%

?

?

110.57

?

 BlockBox (BBOX) 价格走势图

Slimcoin SLM 买入/卖出

0.00133875

0.0000000200079

 +2.74033% +10.0876%

?

?

23.06

?

 Slimcoin (SLM) 价格走势图

CryptoFranc XCHF 买入/卖出

1.12

0.0000167722

 +2.73834% +2.70774%

1678370

25

137886

2

 CryptoFranc (XCHF) 价格走势图

Savvy ETH SVETH 买入/卖出

3926.43

0.0586542

 +2.73811% +10.2508%

?

?

37564

1

 Savvy ETH (SVETH) 价格走势图

Orbit Bridge Klaytn Ethereum OETH 买入/卖出

660.84

0.00990097

 +2.73393% +9.23005%

?

?

10504

?

 Orbit Bridge Klaytn Ethereum (OETH) 价格走势图

X-Ratio AI XRAI 买入/卖出

0.00036275

0.00000000543755

 +2.73317% -6.45546%

?

?

185.91

?

 X-Ratio AI (XRAI) 价格走势图

Good Games Guild GGG 买入/卖出

0.064408

0.000000965145

 +2.73307% +4.32343%

2573780

39

171716

3

 Good Games Guild (GGG) 价格走势图

Monkex MONKEX 买入/卖出

0.0320067

0.000000478591

 +2.73121% -0.810434%

?

?

16.47

?
开始交易

未发现

现在交易