USD前100的加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
0% | 0% | ||||
|
0.0000012 0.0000000000187985 |
-99.9053% | -9.55567% |
? ? |
771.62 ? |
![BitTorrent [OLD] (BTTOLD) 价格走势图](https://static.coincost.net/sparkline/bittorrent-old.png) |
|
0.000000035588 0.000000000000557762 |
-99.4278% | 0% |
? ? |
23998 ? |
|
|
0.000000052891 0.000000000000827612 |
-97.576% | -57.0867% |
? ? |
26187 ? |
 |
|
270.11 0.00423921 |
-96.2288% | +4.31403% |
? ? |
1151.96 ? |
 |
|
0.00062898 0.00000000983657 |
-92.314% | -92.9095% |
54482 1 |
0.597495 ? |
 |
|
0.00509773 0.0000000798567 |
-92.1874% | -22.8514% |
? ? |
9.57 ? |
 |
|
0.0027488 0.0000000430246 |
-85.5546% | -85.7144% |
769299 12 |
1392270 22 |
 |
|
0.677821 0.0000106432 |
-84.5878% | -9.53436% |
? ? |
10.66 ? |
 |
|
0.0002955 0.0000000046213 |
-80.2627% | +1.63486% |
106261 2 |
0.49199 ? |
 |
|
0.00000014587 0.00000000000228618 |
-75.2246% | 0% |
? ? |
163929 3 |
|
|
0.00019976 0.00000000312648 |
-71.4403% | -75.0136% |
? ? |
401.21 ? |
 |
|
0.00056255 0.00000000880112 |
-66.3775% | -69.3424% |
324865 5 |
12695.3 ? |
 |
|
0.0100864 0.000000158378 |
-66.1752% | -68.8455% |
? ? |
15.33 ? |
 |
|
0.00014472 0.00000000226539 |
-66.0081% | -67.5711% |
48527 1 |
20.19 ? |
 |
|
0.00005496 0.00000000086097 |
-65.8261% | -72.5248% |
? ? |
6.66 ? |
 |
|
0.00299798 0.0000000469866 |
-65.3329% | 0% |
? ? |
19333.4 ? |
|
|
0.00043968 0.00000000690789 |
-63.3746% | -63.3997% |
? ? |
60.79 ? |
 |
|
0.0169923 0.000000266814 |
-63.0463% | -74.1928% |
? ? |
2.88 ? |
 |
|
0.0009694 0.0000000151722 |
-62.5335% | -3.12901% |
1939010 30 |
26.05 ? |
![Sentinel [OLD] (DVPN) 价格走势图](https://static.coincost.net/sparkline/sentinel-group.png) |
|
0.00000219 0.0000000000342814 |
-61.8014% | -12.831% |
7703.47 ? |
165.75 ? |
 |
|
0.00005999 0.000000000938546 |
-59.809% | -38.7695% |
254921 4 |
1.1 ? |
 |
|
0.000000003431 0.0000000000000538103 |
-59.5376% | -50.4854% |
? ? |
100.38 ? |
 |
|
0.099413 0.00000155808 |
-55.5212% | 0% |
? ? |
8767940 137 |
|
|
0.0094956 0.00000014864 |
-54.3371% | -74.3409% |
? ? |
21906 ? |
 |
|
0.000000142235 0.00000000000223338 |
-53.7317% | -93.6642% |
? ? |
30575 ? |
 |
|
0.00453682 0.000000070951 |
-53.6854% | +16.7145% |
78172 1 |
339 ? |
 |
|
0.000000002789 0.0000000000000436429 |
-53.6786% | -52.1336% |
? ? |
6777.93 ? |
 |
|
0.00214795 0.0000000336464 |
-53.1603% | -43.9059% |
? ? |
1098.58 ? |
 |
|
0.000000766202 0.0000000000120085 |
-50.4865% | 0% |
? ? |
50970 1 |
|
|
0.000000204932 0.00000000000320617 |
-50.1639% | +5.14509% |
204727 3 |
120.25 ? |
 |
|
4e-17 6.26282e-22 |
-50.0098% | -80.0206% |
? ? |
1202.48 ? |
 |
|
0.000000000000001499 2.34699e-20 |
-50.0098% | -94.8318% |
? ? |
2108.26 ? |
 |
|
2e-16 3.13141e-21 |
-50.0098% | -99.5005% |
? ? |
1872.11 ? |
 |
|
2e-16 3.13888e-21 |
-49.9836% | -98.8105% |
? ? |
2141.17 ? |
 |
|
0.000000299835 0.00000000000470802 |
-49.9632% | +0.0998816% |
? ? |
100.44 ? |
|
|
0.0004029 0.00000000631891 |
-48.9501% | -42.4376% |
? ? |
7.62 ? |
 |
|
0.00006652 0.00000000104255 |
-47.945% | 0% |
? ? |
76269 1 |
|
|
5991.77 0.0938296 |
-47.512% | -77.7212% |
? ? |
462938 7 |
 |
|
0.00811049 0.000000127114 |
-45.5369% | 0% |
? ? |
613828 10 |
|
|
0.00136869 0.0000000214501 |
-44.4571% | -32.7835% |
? ? |
119209 2 |
 |
|
0.000000050777 0.000000000000796652 |
-42.7472% | -30.8285% |
? ? |
2.51 ? |
 |
|
0.00013004 0.00000000203639 |
-42.0645% | +160.929% |
? ? |
111287 2 |
 |
|
0.402807 0.0000063044 |
-42.0582% | -52.5623% |
? ? |
11297.3 ? |
 |
|
0.692558 0.0000108512 |
-41.9121% | -54.92% |
? ? |
4186570 66 |
 |
|
0.00003378 0.000000000530432 |
-41.8212% | -28.3751% |
? ? |
3.86 ? |
 |
|
0.101032 0.00000158564 |
-41.6684% | -29.243% |
? ? |
0.268956 ? |
 |
|
0.0002373 0.00000000372171 |
-41.2244% | -39.7601% |
? ? |
3.57 ? |
 |
|
0.00000999 0.000000000156923 |
-40.8267% | -96.4356% |
? ? |
0.215113 ? |
 |
|
0.00017785 0.00000000279055 |
-39.0202% | +11.1135% |
? ? |
2611.76 ? |
 |
|
0.00006173 0.000000000965391 |
-38.8278% | -38.8546% |
59121 1 |
10139.1 ? |
 |
|
0.00008991 0.00000000141303 |
-38.5549% | -39.8343% |
? ? |
4.99 ? |
 |
|
0.00068451 0.0000000107092 |
-38.4073% | +39.4868% |
228642 4 |
16671.5 ? |
 |
|
0.000049 0.000000000767965 |
-37.9177% | 0% |
? ? |
7094.49 ? |
|
|
0.000000001861 0.0000000000000292371 |
-37.7704% | -29.1175% |
? ? |
6667.78 ? |
 |
|
0.00127386 0.0000000199405 |
-37.7087% | +187.834% |
12727.8 ? |
1673.44 ? |
 |
|
0.00074358 0.0000000116408 |
-37.35% | -58.0097% |
576066 9 |
135996 2 |
 |
|
0.00399267 0.0000000625585 |
-37.2029% | +193.937% |
? ? |
1730260 27 |
 |
|
0.00373496 0.0000000584711 |
-36.6666% | -45.2302% |
? ? |
160.92 ? |
 |
|
0.00004197 0.000000000658694 |
-36.3028% | -40.8086% |
? ? |
185.21 ? |
 |
|
0.051137 0.000000800041 |
-35.9645% | -54.9371% |
307638 5 |
73.09 ? |
 |
|
0.00001022 0.00000000015998 |
-35.3463% | +57.3373% |
? ? |
30258 ? |
 |
|
0.00020934 0.00000000328093 |
-34.7662% | 0% |
? ? |
322955 5 |
|
|
0.00009595 0.00000000150486 |
-34.6834% | -18.7014% |
? ? |
3.98 ? |
 |
|
0.00163913 0.0000000257526 |
-34.3844% | -50.0331% |
? ? |
27328 ? |
 |
|
0.00002398 0.000000000375833 |
-34.1744% | 0% |
? ? |
89359 1 |
|
|
0.063944 0.00000100432 |
-34.0069% | -50.0532% |
? ? |
150.68 ? |
 |
|
0.00012144 0.00000000190276 |
-33.6397% | +5.24974% |
? ? |
21294 ? |
 |
|
0.00066571 0.0000000104624 |
-33.5974% | -37.6345% |
? ? |
200574 3 |
 |
|
0.00019989 0.00000000313116 |
-33.5613% | -33.6423% |
? ? |
39.92 ? |
 |
|
0.0001199 0.00000000188383 |
-33.3371% | -11.7331% |
? ? |
5.47 ? |
 |
|
0.00023991 0.00000000375194 |
-33.3028% | +88.6127% |
60330 1 |
1.76 ? |
 |
|
0.0112388 0.000000175912 |
-33.0893% | -25.8888% |
929550 15 |
210231 3 |
 |
|
0.083131 0.00000130438 |
-33.0017% | -13.1208% |
34017400 534 |
4000.66 ? |
![RAMP [OLD] (RAMP) 价格走势图](https://static.coincost.net/sparkline/ramp.png) |
|
0.00029394 0.00000000460223 |
-32.5268% | -11.4064% |
? ? |
73.03 ? |
 |
|
0.00012778 0.00000000200172 |
-32.3253% | -75.4997% |
2986.11 ? |
23.03 ? |
 |
|
0.430975 0.00000677112 |
-32.1094% | -38.1378% |
? ? |
9.48 ? |
 |
|
0.0160019 0.000000250794 |
-31.3736% | 0% |
? ? |
870866 14 |
|
|
0.0244811 0.00000038412 |
-31.3062% | +28.9252% |
? ? |
35881 1 |
 |
|
6.35 0.0000994939 |
-31.0275% | -90.6161% |
? ? |
30883 ? |
 |
|
0.225736 0.0000035322 |
-30.9787% | -54.2924% |
? ? |
5383.98 ? |
 |
|
0.00046104 0.00000000722577 |
-30.8844% | 0% |
? ? |
10623.6 ? |
|
|
0.0063516 0.00000009941 |
-30.8049% | +91.0411% |
2082620 33 |
363514 6 |
 |
|
0.000000000186571 0.0000000000000029185 |
-30.7854% | +47.7491% |
186198 3 |
1247.57 ? |
 |
|
0.00004764 0.00000000074665 |
-30.7352% | 0% |
? ? |
34533 1 |
|
|
0.00017343 0.00000000271736 |
-30.6182% | -48.1302% |
? ? |
4876.2 ? |
 |
|
0.00966039 0.000000151168 |
-30.2206% | -40.9192% |
? ? |
71368 1 |
 |
|
0.00014432 0.00000000226303 |
-30.0837% | -6.25364% |
? ? |
1586.84 ? |
 |
|
0.00000331 0.0000000000519281 |
-29.9967% | +4.37536% |
? ? |
0.00000662 ? |
 |
|
0.164875 0.00000259046 |
-29.6707% | -51.844% |
? ? |
30280 ? |
 |
|
0.00000584 0.0000000000914171 |
-29.4927% | -29.7683% |
7712.25 ? |
3352.35 ? |
 |
|
0.087973 0.00000137796 |
-29.4121% | -13.7158% |
? ? |
20001 ? |
 |
|
0.0001069 0.00000000167353 |
-29.0924% | -3.77355% |
420196 7 |
7843.15 ? |
 |
|
0.315312 0.00000493577 |
-29.0486% | +5.20779% |
? ? |
555896 9 |
 |
|
0.090431 0.00000141646 |
-28.8658% | -32.5366% |
? ? |
42096 1 |
 |
|
0.00104742 0.0000000163903 |
-28.6906% | -75.7338% |
? ? |
10184.1 ? |
 |
|
0.00010243 0.00000000160536 |
-28.5907% | 0% |
? ? |
37624 1 |
|
|
0.00008452 0.00000000132624 |
-28.2038% | +117.805% |
? ? |
1878 ? |
 |
|
0.00002369 0.000000000370707 |
-28.1783% | -74.4269% |
? ? |
28187 ? |
 |
|
0.0414049 0.000000648035 |
-28.1175% | -19.3418% |
? ? |
21240 ? |
 |
![BitTorrent [OLD] BTTOLD](https://static.coincost.net/logo/cryptocurrency/bittorrent-old.png){kind=logo}
![Sentinel [OLD] DVPN](https://static.coincost.net/logo/cryptocurrency/sentinel-group.png){kind=logo}
![RAMP [OLD] RAMP](https://static.coincost.net/logo/cryptocurrency/ramp.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng