Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SoylanaManletCaptainZ ANSEM 买入/卖出

0.00000492

0.0000000000781126

 -23.2379% -2.12897%

?

?

23250

?

 SoylanaManletCaptainZ (ANSEM) 价格走势图

Base Lord BORD 买入/卖出

0.00031503

0.0000000050062

 -23.1942% -35.993%

?

?

12306.9

?

 Base Lord (BORD) 价格走势图

Diligent Pepe DILIGENT 买入/卖出

0.00447038

0.0000000711459

 -23.0797% 0%

?

?

49675

1

ElysiumG LCMG 买入/卖出

0.00029993

0.00000000477383

 -23.0458% -19.7981%

?

?

1626.07

?

 ElysiumG (LCMG) 价格走势图

Shiva Inu SHIV 买入/卖出

0.000000014729

0.000000000000234117

 -23.0288% -43.5528%

?

?

332771

5

 Shiva Inu (SHIV) 价格走势图

Keren KEREN 买入/卖出

0.00049708

0.000000007911

 -22.9285% +51.0737%

?

?

22256

?

 Keren (KEREN) 价格走势图

Teia DAO TEIA 买入/卖出

0.0147757

0.000000234583

 -22.8817% +6.2628%

?

?

25.07

?

 Teia DAO (TEIA) 价格走势图

McPepe's PEPES 买入/卖出

0.0000202

0.000000000322256

 -22.8251% +29.2343%

2020310

32

1342.15

?

 McPepe's (PEPES) 价格走势图

Floki Cat FCAT 买入/卖出

0.0001617

0.0000000025696

 -22.753% -41.8701%

?

?

14985.5

?

 Floki Cat (FCAT) 价格走势图

LISTR LISTR 买入/卖出

0.00117455

0.0000000186929

 -22.6673% 0%

?

?

1275.56

?

Osean OSEAN 买入/卖出

0.00103626

0.000000016507

 -22.6375% -12.9634%

879064

14

18079.4

?

 Osean (OSEAN) 价格走势图

Buttman BUTT 买入/卖出

0.00015716

0.00000000249841

 -22.587% -57.7792%

?

?

5302.45

?

 Buttman (BUTT) 价格走势图

PowerTrade Fuel PTF 买入/卖出

0.00922597

0.000000146896

 -22.574% -4.52745%

224942

4

134200

2

 PowerTrade Fuel (PTF) 价格走势图

Punkko PUN 买入/卖出

0.00031687

0.00000000503512

 -22.5709% -49.8349%

?

?

31675

1

 Punkko (PUN) 价格走势图

EDDASwap EDDA 买入/卖出

24.31

0.000387139

 -22.4881% -17.394%

121574

2

485.38

?

 EDDASwap (EDDA) 价格走势图

Popo, Pepe's Dog $POPO 买入/卖出

0.00014009

0.00000000222122

 -22.3923% -54.6799%

?

?

4457.96

?

 Popo, Pepe's Dog ($POPO) 价格走势图

FindMe FINDME 买入/卖出

0.0113064

0.00000017994

 -22.3499% 0%

?

?

1323670

21

CONUN CON 买入/卖出

0.00533142

0.0000000849358

 -22.099% -33.3807%

?

?

446168

7

 CONUN (CON) 价格走势图

FIGURE AI FAI 买入/卖出

0.00005276

0.000000000837806

 -22.052% -40.9828%

?

?

2175.64

?

 FIGURE AI (FAI) 价格走势图

Monaki MONK 买入/卖出

0.000756

0.0000000120536

 -22.0514% -71.2211%

?

?

377.05

?

 Monaki (MONK) 价格走势图

SALT SALT 买入/卖出

0.0205953

0.000000328562

 -22.0501% -6.0374%

1798960

29

17589.8

?

 SALT (SALT) 价格走势图

Produce AI PRAI 买入/卖出

0.00834591

0.000000132677

 -22.0438% -30.4295%

?

?

28836

?

 Produce AI (PRAI) 价格走势图

My MOM MOM 买入/卖出

0.00017534

0.00000000278702

 -21.9537% -38.1414%

?

?

10987.6

?

 My MOM (MOM) 价格走势图

Dao Glas DGS 买入/卖出

0.0004422

0.00000000702061

 -21.8585% +54.6847%

?

?

758.82

?

 Dao Glas (DGS) 价格走势图

OSHI3 OSHI 买入/卖出

0.019854

0.000000316631

 -21.8579% -57.4055%

?

?

172415

3

 OSHI3 (OSHI) 价格走势图

Felix the lazer cat $PEOW 买入/卖出

0.00014791

0.00000000235136

 -21.7729% +78.5663%

?

?

6267.53

?

 Felix the lazer cat ($PEOW) 价格走势图

Magicaltux TUX 买入/卖出

0.00140493

0.0000000224172

 -21.7114% -23.1882%

1404930

22

21260

?

 Magicaltux (TUX) 价格走势图

ioTube Bridged XNET (IoTeX) XNET 买入/卖出

0.157143

0.00000249485

 -21.6519% +6.8754%

?

?

9351.43

?

 ioTube Bridged XNET (IoTeX) (XNET) 价格走势图

HELIOS HLX 买入/卖出

0.00000203

0.0000000000322355

 -21.651% +19.8735%

?

?

21999

?

 HELIOS (HLX) 价格走势图

ADAX ADAX 买入/卖出

0.00190916

0.0000000304035

 -21.6214% -22.9631%

100106

2

248.91

?

 ADAX (ADAX) 价格走势图

Connectome CNTM 买入/卖出

0.00230256

0.0000000366825

 -21.6166% -52.4175%

?

?

28941

?

 Connectome (CNTM) 价格走势图

Cat Wif Hands CATWIF 买入/卖出

0.000000867178

0.0000000000138099

 -21.5271% -33.9068%

112763

2

6609.38

?

 Cat Wif Hands (CATWIF) 价格走势图

CetCoinSOL CET 买入/卖出

0.00014128

0.00000000224511

 -21.4684% -45.6914%

?

?

22259

?

 CetCoinSOL (CET) 价格走势图

WIF on ETH WIF 买入/卖出

0.00176374

0.0000000280985

 -21.4267% 0%

?

?

12246300

195

Boe BOE 买入/卖出

0.00063384

0.0000000100749

 -21.3712% +1293.97%

?

?

267668

4

 Boe (BOE) 价格走势图

Arable Protocol ACRE 买入/卖出

0.00012919

0.00000000205923

 -21.1233% -57.2779%

24366

?

129.79

?

 Arable Protocol (ACRE) 价格走势图

Cekke Cronje CEKKE 买入/卖出

0.000000001069

0.0000000000000169718

 -21.0786% -38.152%

?

?

9397.58

?

 Cekke Cronje (CEKKE) 价格走势图

Turan Network TRN 买入/卖出

0.00014996

0.00000000239094

 -20.9861% -57.1546%

?

?

2335.81

?

 Turan Network (TRN) 价格走势图

Polis POLIS 买入/卖出

0.00979691

0.000000155989

 -20.9698% -99.7549%

?

?

229.93

?

 Polis (POLIS) 价格走势图

Grape GRP 买入/卖出

3.8

0.0000606854

 -20.9662% -46.8447%

15694200

251

214556

3

 Grape (GRP) 价格走势图

wawacat WAWA 买入/卖出

0.00004969

0.000000000789369

 -20.8946% -31.871%

?

?

17607.9

?

 wawacat (WAWA) 价格走势图

WadzPay WTK 买入/卖出

0.072962

0.00000115999

 -20.8863% +2.53507%

?

?

3678980

58

 WadzPay (WTK) 价格走势图

POKO POKO 买入/卖出

0.00002245

0.000000000356734

 -20.8655% +63.9695%

?

?

70751

1

 POKO (POKO) 价格走势图

Solar Swap SOLAR 买入/卖出

0.00057977

0.00000000921674

 -20.8024% -46.8751%

?

?

57974

1

 Solar Swap (SOLAR) 价格走势图

Kibble KIBBLE 买入/卖出

0.00763433

0.000000121814

 -20.7945% -17.2545%

1062210

17

30195

?

 Kibble (KIBBLE) 价格走势图

DogWifHat WIF 买入/卖出

0.00045657

0.00000000725543

 -20.7653% +5.79136%

?

?

65919

1

 DogWifHat (WIF) 价格走势图

Monkey Peepo BANANAS 买入/卖出

0.00070405

0.0000000111875

 -20.7258% -43.2543%

?

?

35069

1

 Monkey Peepo (BANANAS) 价格走势图

Bubsy AI BUBSY 买入/卖出

0.0101963

0.000000162273

 -20.6008% 0%

?

?

45195

1

steep jubs OPPLE 买入/卖出

0.00135049

0.000000021493

 -20.5753% 0%

?

?

13422.8

?

TheDonato Token DON 买入/卖出

0.0146089

0.000000232499

 -20.4961% 0%

?

?

1639900

26

FootballStars FTS 买入/卖出

0.000000953117

0.000000000015208

 -20.4421% -19.5174%

1098360

18

80930

1

 FootballStars (FTS) 价格走势图

Pedro the Raccoon PEDRO 买入/卖出

0.0490943

0.000000781333

 -20.4147% -66.798%

?

?

913970

15

 Pedro the Raccoon (PEDRO) 价格走势图

ShibElon SHIBELON 买入/卖出

0.00000031784

0.00000000000506034

 -20.3435% -20.3407%

?

?

0.585431

?

 ShibElon (SHIBELON) 价格走势图

Most Wanted $WANTED 买入/卖出

0.00021054

0.00000000335415

 -20.2945% 0%

?

?

73207

1

Fketh FKETH 买入/卖出

0.0008945

0.0000000142359

 -20.246% -35.9033%

?

?

263149

4

 Fketh (FKETH) 价格走势图

DogWifNoHat NOHAT 买入/卖出

0.0160314

0.000000255399

 -20.2014% 0%

?

?

25912800

413

KEYDOG $KEYDOG 买入/卖出

0.00010484

0.00000000166593

 -20.1794% -43.6156%

?

?

8669.93

?

 KEYDOG ($KEYDOG) 价格走势图

Whitecoin XWC 买入/卖出

0.00480747

0.0000000765887

 -20.1556% -3.18333%

?

?

9895.39

?

 Whitecoin (XWC) 价格走势图

BNBKinG BNBKING 买入/卖出

0.000000001449

0.0000000000000231134

 -20.021% -82.8436%

?

?

1884.87

?

 BNBKinG (BNBKING) 价格走势图

GAX Liquidity Token Reward GLTR 买入/卖出

0.00000329

0.0000000000523502

 -19.984% -23.1935%

349685

6

17962.3

?

 GAX Liquidity Token Reward (GLTR) 价格走势图

TheSolanDAO SDO 买入/卖出

0.000000323552

0.00000000000514997

 -19.9713% -12.9183%

?

?

284.52

?

 TheSolanDAO (SDO) 价格走势图

Nodes Reward Coin NRC 买入/卖出

0.0364583

0.000000581065

 -19.9257% -15.2033%

?

?

644.88

?

 Nodes Reward Coin (NRC) 价格走势图

DIGIVERSE DIGI 买入/卖出

0.277806

0.0000044106

 -19.9112% -27.9441%

?

?

174100

3

 DIGIVERSE (DIGI) 价格走势图

Book Of Bitcoin BOOB 买入/卖出

0.0000143

0.000000000227584

 -19.8598% 0%

?

?

27799

?

Bitcoin Inu BTCINU 买入/卖出

0.076187

0.00000120959

 -19.7344% -17.7574%

?

?

14940.5

?

 Bitcoin Inu (BTCINU) 价格走势图

SolMaker SOLMAKER 买入/卖出

0.00036118

0.00000000575402

 -19.5543% 0%

?

?

461213

7

XNET Mobile XNET 买入/卖出

0.159105

0.00000254133

 -19.5355% +4.23269%

4046550

65

47905

1

 XNET Mobile (XNET) 价格走势图

Mahabibi Bin Solman MBS 买入/卖出

0.00042655

0.00000000678852

 -19.4359% 0%

?

?

144984

2

Aurum Crypto Gold ACG 买入/卖出

0.00186582

0.0000000296223

 -19.3888% -16.4257%

?

?

362.25

?

 Aurum Crypto Gold (ACG) 价格走势图

BANDS BANDS 买入/卖出

0.00428393

0.0000000681785

 -19.294% -61.4361%

?

?

22090

?

 BANDS (BANDS) 价格走势图

PEPEBOMB PEPE 买入/卖出

0.00002613

0.000000000415858

 -19.2535% -62.7141%

?

?

6210.36

?

 PEPEBOMB (PEPE) 价格走势图

Beni BENI 买入/卖出

0.00302203

0.0000000480351

 -19.2437% -39.2806%

?

?

129756

2

 Beni (BENI) 价格走势图

kurbi KURBI 买入/卖出

0.00233819

0.0000000372122

 -19.229% -49.0089%

?

?

23812

?

 kurbi (KURBI) 价格走势图

BitConey BITCONEY 买入/卖出

0.00020995

0.00000000334023

 -19.1981% +18.2074%

?

?

26.74

?

 BitConey (BITCONEY) 价格走势图

War Of Meme WOME 买入/卖出

0.00000377

0.0000000000599326

 -19.1244% +15.3775%

?

?

1001.38

?

 War Of Meme (WOME) 价格走势图

Layer One X L1X 买入/卖出

0.566549

0.00000900013

 -19.0505% 0%

?

?

170604

3

BonkBaby BOBY 买入/卖出

0.00000002067

0.000000000000328361

 -19.0452% -15.0233%

?

?

13122.8

?

 BonkBaby (BOBY) 价格走势图

CLIQ CT 买入/卖出

0.00000331

0.0000000000526852

 -19.0129% -41.6216%

?

?

0.445848

?

 CLIQ (CT) 价格走势图

ArabianChain DUBX 买入/卖出

0.06896

0.00000109506

 -18.9893% -35.4363%

?

?

83261

1

 ArabianChain (DUBX) 价格走势图

MIMANY MIMANY 买入/卖出

0.00325675

0.0000000517503

 -18.9333% -54.1682%

?

?

227767

4

 MIMANY (MIMANY) 价格走势图

Drunk DRUNK 买入/卖出

0.00138754

0.0000000220581

 -18.8308% -34.478%

?

?

853.69

?

 Drunk (DRUNK) 价格走势图

Bantu XBN 买入/卖出

0.00034995

0.00000000557201

 -18.7812% -28.5757%

?

?

0.00069991

?

 Bantu (XBN) 价格走势图

FreeBnk FRBK 买入/卖出

0.117539

0.00000187376

 -18.6926% +269.345%

?

?

1454700

23

 FreeBnk (FRBK) 价格走势图

SolDocs DOCS 买入/卖出

0.00550356

0.0000000874525

 -18.6598% -21.6927%

?

?

54934

1

 SolDocs (DOCS) 价格走势图

CCA CCA 买入/卖出

0.00004798

0.000000000764037

 -18.6377% -40.029%

?

?

8245.34

?

 CCA (CCA) 价格走势图

FOMO FOMO 买入/卖出

0.0371925

0.000000592766

 -18.5971% -28.5258%

?

?

43435

1

 FOMO (FOMO) 价格走势图

JEN COIN JEN 买入/卖出

0.178053

0.00000283398

 -18.5919% -22.3228%

?

?

55800

1

 JEN COIN (JEN) 价格走势图

Bowled.io BWLD 买入/卖出

0.0186413

0.000000296945

 -18.5658% -50.027%

785264

13

122229

2

 Bowled.io (BWLD) 价格走势图

Doeg Wif Rerart DOEG 买入/卖出

0.00000449

0.0000000000713786

 -18.5646% -41.8544%

?

?

7180.66

?

 Doeg Wif Rerart (DOEG) 价格走势图

C+Charge CCHG 买入/卖出

0.00020594

0.00000000327815

 -18.5495% +17.0302%

?

?

35810

1

 C+Charge (CCHG) 价格走势图

Hyper EON 买入/卖出

0.0003223

0.00000000512841

 -18.5494% -36.5894%

263564

4

443.8

?

 Hyper (EON) 价格走势图

Basedmilio BASED 买入/卖出

0.00254746

0.0000000405427

 -18.537% 0%

?

?

170422

3

Petur Shiff $GOLD 买入/卖出

0.00057291

0.00000000910421

 -18.5057% +3.40584%

?

?

9273.52

?

 Petur Shiff ($GOLD) 价格走势图

Brett 2.0 BRETT2.0 买入/卖出

0.00113379

0.0000000180173

 -18.4326% -46.5674%

?

?

61582

1

 Brett 2.0 (BRETT2.0) 价格走势图

MoneyArk MARK 买入/卖出

0.0174698

0.000000278212

 -18.4324% -44.1027%

399920

6

186703

3

 MoneyArk (MARK) 价格走势图

Shiba Saga SHIA 买入/卖出

0.00158341

0.0000000252163

 -18.4245% -37.1205%

437149

7

341422

5

 Shiba Saga (SHIA) 价格走势图

XYM Token XYM 买入/卖出

2.2e-17

3.49284e-22

 -18.3964% -88.7183%

?

?

2146.28

?

 XYM Token (XYM) 价格走势图

RBX RBX 买入/卖出

0.00155488

0.000000024762

 -18.3741% -14.2713%

?

?

3770.34

?

 RBX (RBX) 价格走势图

TUX Project TUXC 买入/卖出

0.00689666

0.00000010976

 -18.2722% -63.3619%

?

?

229631

4

 TUX Project (TUXC) 价格走势图

Swingby SWINGBY 买入/卖出

0.0003256

0.00000000518422

 -18.1987% +16.0955%

146750

2

40.94

?

 Swingby (SWINGBY) 价格走势图
开始交易

未发现

现在交易