USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.000000115239 0.00000000000189519 |
-23.6059% | +55.149% |
? ? |
94267 2 |
 |
|
0.0011383 0.0000000186304 |
-23.5299% | -7.625% |
612441 10 |
1184.04 ? |
 |
|
0.000000786618 0.0000000000129365 |
-23.4718% | -29.9253% |
? ? |
4064.31 ? |
 |
|
0.00008496 0.00000000139165 |
-23.4518% | -42.565% |
? ? |
1551.51 ? |
 |
|
0.00645756 0.0000001057 |
-23.3239% | +34.8429% |
6457560 106 |
645099 11 |
 |
|
0.00026415 0.00000000435065 |
-23.2969% | 0% |
? ? |
596437 10 |
|
|
0.00200593 0.0000000327965 |
-23.1908% | -9.56612% |
? ? |
59.65 ? |
 |
|
0.00001002 0.000000000164319 |
-23.1182% | -46.1646% |
? ? |
252.27 ? |
 |
|
0.237516 0.00000389122 |
-23.0091% | -36.6955% |
? ? |
191262 3 |
 |
|
0.000007 0.000000000115056 |
-22.9321% | -36.0788% |
79647 1 |
240.2 ? |
 |
|
0.00034375 0.00000000561986 |
-22.8354% | -67.9356% |
? ? |
38801 1 |
 |
|
0.289488 0.00000474446 |
-22.7266% | -38.1231% |
? ? |
8495.06 ? |
 |
|
0.0000135 0.000000000220707 |
-22.4639% | -3.53768% |
? ? |
47.22 ? |
 |
|
0.000000006568 0.000000000000107711 |
-22.4449% | -13.8636% |
? ? |
16994.6 ? |
 |
|
0.0018448 0.000000030259 |
-22.4093% | -58.5209% |
? ? |
116436 2 |
 |
|
0.00214371 0.0000000352787 |
-22.3074% | -9.31704% |
? ? |
56711 1 |
 |
|
0.00003117 0.00000000051126 |
-22.2402% | -13.647% |
? ? |
24443 ? |
 |
|
0.154802 0.00000254755 |
-22.1498% | -8.2241% |
? ? |
10148400 167 |
 |
|
0.00082518 0.0000000134895 |
-22.1145% | -42.9396% |
9388.34 ? |
3599.61 ? |
 |
|
0.00000665 0.000000000108754 |
-22.0183% | -33.1194% |
? ? |
9.13 ? |
 |
|
0.00089954 0.0000000147463 |
-21.9522% | +1.92566% |
? ? |
22327 ? |
 |
|
0.000000037469 0.000000000000614457 |
-21.9314% | -23.3422% |
? ? |
46517 1 |
 |
|
0.00002333 0.000000000381721 |
-21.8306% | -22.5678% |
? ? |
215605 4 |
 |
|
0.867028 0.0000142215 |
-21.799% | +2.43715% |
? ? |
14628.8 ? |
 |
|
0.00223193 0.0000000367608 |
-21.738% | 0% |
? ? |
12386600 204 |
|
|
0.000018 0.000000000295188 |
-21.7274% | -89.2141% |
? ? |
2791.69 ? |
 |
|
0.0001409 0.00000000230334 |
-21.7074% | -6.5126% |
? ? |
9.61 ? |
 |
|
0.00034491 0.0000000056488 |
-21.697% | +9.24023% |
? ? |
6.56 ? |
 |
|
0.00011932 0.00000000195555 |
-21.5548% | -68.2946% |
? ? |
17301.9 ? |
 |
|
0.758253 0.000012421 |
-21.4933% | -43.0893% |
? ? |
11536.8 ? |
 |
|
0.000000000301592 0.00000000000000495266 |
-21.4909% | -15.5409% |
? ? |
1255.27 ? |
 |
|
0.000000009277 0.000000000000151913 |
-21.3782% | -65.0757% |
? ? |
17010.6 ? |
 |
|
0.00044377 0.00000000726646 |
-21.3505% | +23.9621% |
3908240 64 |
424178 7 |
 |
|
0.000266 0.00000000435951 |
-21.3428% | -26.8051% |
? ? |
3156.26 ? |
 |
|
0.00848472 0.000000139632 |
-21.3315% | +3.2667% |
? ? |
389425 6 |
 |
|
0.00012235 0.00000000200646 |
-21.2381% | +32.5058% |
? ? |
3991.28 ? |
 |
|
0.000000025506 0.000000000000416955 |
-21.1336% | -21.0628% |
1.1 ? |
1.66 ? |
 |
|
0.00004444 0.000000000727678 |
-21.0592% | -24.4913% |
4441370 73 |
257471 4 |
 |
|
0.00320203 0.0000000525104 |
-21.001% | -8.31379% |
? ? |
83651 1 |
 |
|
0.00001119 0.000000000183097 |
-20.9667% | +96.1458% |
839353 14 |
18931.4 ? |
 |
|
0.363632 0.0000059802 |
-20.9552% | +20.8598% |
? ? |
2511.24 ? |
 |
|
0.0196132 0.000000321438 |
-20.9062% | -32.0369% |
? ? |
24808 ? |
 |
|
0.00000152 0.0000000000249086 |
-20.8837% | +141.003% |
? ? |
31123 1 |
 |
|
0.00004098 0.000000000674401 |
-20.8214% | -39.3021% |
? ? |
201010 3 |
 |
|
0.00003038 0.000000000498204 |
-20.7953% | -12.366% |
? ? |
6929.6 ? |
 |
|
0.0029214 0.0000000478385 |
-20.7644% | -25.2087% |
? ? |
9572.49 ? |
 |
|
0.00004148 0.00000000068263 |
-20.7019% | -52.0057% |
? ? |
101389 2 |
 |
|
0.00019195 0.00000000314198 |
-20.6189% | -35.4983% |
12967300 212 |
965949 16 |
 |
|
0.00038536 0.00000000631241 |
-20.5063% | -69.6119% |
? ? |
354033 6 |
 |
|
0.00018778 0.00000000308818 |
-20.4912% | -21.8336% |
? ? |
42410 1 |
 |
|
0.00019894 0.00000000325517 |
-20.4248% | +231.76% |
845158 14 |
411.42 ? |
 |
|
0.000000009092 0.000000000000148883 |
-20.4244% | +14.8253% |
? ? |
88441 1 |
 |
|
0.000000039807 0.000000000000650792 |
-20.4195% | -20.3171% |
? ? |
279.94 ? |
 |
|
0.00072484 0.0000000118733 |
-20.3009% | -28.0342% |
? ? |
21.82 ? |
 |
|
2.9 0.0000473338 |
-20.2731% | -1.9426% |
? ? |
57.91 ? |
 |
|
0.0390971 0.000000639626 |
-20.2638% | +0.398663% |
1419920 23 |
153225 3 |
|
|
0.000000020518 0.000000000000335849 |
-20.2266% | -40.7635% |
6032370 99 |
96760 2 |
 |
|
0.0209896 0.000000344215 |
-20.2071% | -6.65754% |
? ? |
1962.32 ? |
 |
|
0.00582483 0.0000000955219 |
-20.1931% | -27.6743% |
? ? |
31733 1 |
 |
|
0.000000001221 0.0000000000000200938 |
-20.1589% | -87.1427% |
? ? |
10631.8 ? |
 |
|
0.000000000051122 8.36352e-16 |
-20.093% | +2.94109% |
1273590 21 |
1111 ? |
 |
|
0.00273679 0.0000000450389 |
-20.0453% | -18.963% |
? ? |
122904 2 |
 |
|
0.00094944 0.0000000155605 |
-19.9726% | -42.5401% |
? ? |
2683.73 ? |
 |
|
0.058116 0.000000952674 |
-19.9717% | +3.73518% |
47301600 775 |
37764400 619 |
 |
|
0.00000149 0.0000000000245042 |
-19.8767% | -22.4132% |
? ? |
48022 1 |
 |
|
0.000000013334 0.000000000000218708 |
-19.8198% | -32.8475% |
? ? |
4606.91 ? |
 |
|
0.144695 0.00000236848 |
-19.775% | -42.3056% |
13878400 227 |
114011 2 |
 |
|
9.12 0.000149545 |
-19.7675% | +2.00469% |
? ? |
175.35 ? |
 |
|
0.00470424 0.0000000769018 |
-19.7523% | -13.9908% |
8832.88 ? |
195.08 ? |
 |
|
0.537229 0.00000879017 |
-19.7112% | +11.4361% |
? ? |
23.15 ? |
 |
|
0.00106711 0.0000000175613 |
-19.7014% | +22.523% |
? ? |
258363 4 |
 |
|
0.0060254 0.0000000987722 |
-19.6997% | -49.5975% |
52947300 868 |
27443400 450 |
 |
|
0.00044175 0.00000000723007 |
-19.6994% | -44.3185% |
443896 7 |
9196.52 ? |
 |
|
0.092922 0.00000152211 |
-19.586% | -26.5134% |
? ? |
194614 3 |
 |
|
0.000000003175 0.0000000000000521329 |
-19.5438% | -93.2704% |
213281 4 |
23048 ? |
 |
|
0.00313846 0.0000000513055 |
-19.5188% | -19.3693% |
? ? |
2.54 ? |
 |
|
0.00043738 0.00000000716218 |
-19.498% | -43.4642% |
? ? |
65455 1 |
 |
|
0.00065878 0.0000000108034 |
-19.4692% | +555.797% |
? ? |
237420 4 |
 |
|
0.00117784 0.0000000192747 |
-19.4622% | +25.9928% |
? ? |
22885 ? |
 |
|
0.0108528 0.000000177868 |
-19.4386% | -31.1798% |
? ? |
330109 5 |
 |
|
0.00022662 0.00000000370742 |
-19.4274% | -25.9654% |
2218880 36 |
44589 1 |
 |
|
0.00603695 0.0000000992821 |
-19.4165% | +0.610505% |
? ? |
27422 ? |
|
|
0.064546 0.00000105704 |
-19.4123% | -28.7737% |
3409280 56 |
32975 1 |
 |
|
1.65 0.0000271355 |
-19.3882% | -26.6966% |
? ? |
40844 1 |
 |
|
0.0318967 0.000000522358 |
-19.3849% | -21.3785% |
2626510 43 |
29633 ? |
 |
|
0.0415558 0.000000683878 |
-19.3832% | -15.4531% |
? ? |
114752 2 |
 |
|
0.000000002765 0.0000000000000455406 |
-19.3573% | 0% |
? ? |
164200 3 |
|
|
0.091005 0.00000149272 |
-19.2732% | -24.6725% |
? ? |
64850 1 |
 |
|
0.0157305 0.000000257345 |
-19.2693% | -32.4164% |
1607450 26 |
22167 ? |
 |
|
0.00147456 0.0000000242502 |
-19.2608% | -46.783% |
? ? |
6254 ? |
 |
|
0.0002422 0.00000000396406 |
-19.2369% | +240.356% |
? ? |
18236.4 ? |
 |
|
0.0343248 0.000000564878 |
-19.1428% | 0% |
? ? |
53973 1 |
|
|
0.401872 0.00000661354 |
-19.1363% | 0% |
? ? |
69820 1 |
|
|
0.00023805 0.00000000390099 |
-19.1268% | +0.373925% |
? ? |
216.38 ? |
|
|
0.00277905 0.0000000454643 |
-19.1227% | -21.8962% |
1537380 25 |
149368 2 |
 |
|
0.00170528 0.0000000279705 |
-19.0943% | -11.1039% |
? ? |
4744.12 ? |
 |
|
0.00049626 0.0000000081736 |
-19.0553% | 0% |
? ? |
1082470 18 |
|
|
0.00130112 0.0000000213061 |
-19.0357% | -30.5236% |
? ? |
291000 5 |
 |
|
0.000000019283 0.000000000000315996 |
-19.0305% | -60.2125% |
? ? |
1055.25 ? |
 |
|
0.00000206 0.0000000000338248 |
-18.8888% | +8.15285% |
205551 3 |
2501.75 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng