Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

PlaceWar Governance PLACE 买入/卖出

0.00014743

0.00000000220506

 +1.43086% -13.7013%

?

?

12951.3

?

 PlaceWar Governance (PLACE) 价格走势图

Shuffle SHFL 买入/卖出

0.209702

0.00000313245

 +1.91221% -13.7126%

25410900

380

3567980

53

 Shuffle (SHFL) 价格走势图

LandX Governance Token LNDX 买入/卖出

1.39

0.0000207708

 +1.91229% -13.7153%

8646130

129

1447840

22

 LandX Governance Token (LNDX) 价格走势图

Revain REV 买入/卖出

0.00006113

0.000000000914244

 +7.99114% -13.7297%

5168580

77

7.82

?

 Revain (REV) 价格走势图

Hive Game Token HGT 买入/卖出

0.00025638

0.00000000383475

 +7.76742% -13.7491%

136692

2

155356

2

 Hive Game Token (HGT) 价格走势图

Mirror Protocol MIR 买入/卖出

0.0464009

0.000000693369

 -8.48239% -13.769%

7207100

108

281407

4

 Mirror Protocol (MIR) 价格走势图

MEOW MEOW 买入/卖出

0.0198379

0.000000296331

 -0.32576% -13.778%

29817900

445

44130

1

 MEOW (MEOW) 价格走势图

Planet Sandbox PSB 买入/卖出

0.00832684

0.000000124756

 -5.85312% -13.8184%

?

?

96049

1

 Planet Sandbox (PSB) 价格走势图

MetaSoccer MSU 买入/卖出

0.00145531

0.0000000217574

 -1.8701% -13.825%

239473

4

12189

?

 MetaSoccer (MSU) 价格走势图

Bndr SWIPES 买入/卖出

0.0255373

0.000000382358

 -3.09896% -13.8401%

?

?

30019

?

 Bndr (SWIPES) 价格走势图

Frame Token FRAME 买入/卖出

0.00000108

0.0000000000161127

 +29.8616% -13.8408%

?

?

17680.3

?

 Frame Token (FRAME) 价格走势图

Moonscape MSCP 买入/卖出

0.00019631

0.00000000293491

 -3.16092% -13.8566%

177003

3

69.41

?

 Moonscape (MSCP) 价格走势图

Heco-Peg XRP XRP 买入/卖出

0.928843

0.000013877

 +3.74142% -13.8647%

?

?

387.31

?

 Heco-Peg XRP (XRP) 价格走势图

Subsocial SUB 买入/卖出

0.0037014

0.000000055348

 -3.21738% -13.8671%

3130100

47

98014

1

 Subsocial (SUB) 价格走势图

Maximus TRIO TRIO 买入/卖出

0.00904763

0.00000013515

 -2.02364% -13.8743%

?

?

2182.13

?

 Maximus TRIO (TRIO) 价格走势图

CashBackPro CBP 买入/卖出

4.59

0.0000686879

 -4.00067% -13.8819%

?

?

409126

6

 CashBackPro (CBP) 价格走势图

Golden Zen Token GZT 买入/卖出

0.398701

0.00000595494

 +1.52298% -13.8819%

?

?

199.35

?

 Golden Zen Token (GZT) 价格走势图

$AURA $AURA 买入/卖出

0.0139258

0.000000208239

 +0.78829% -13.8928%

?

?

3054.33

?

 $AURA ($AURA) 价格走势图

FARCANA FAR 买入/卖出

0.069162

0.00000103312

 -1.07998% -13.8928%

24058400

359

4244930

63

 FARCANA (FAR) 价格走势图

Hocus Pocus Finance HOC 买入/卖出

0.00000108

0.0000000000161245

 -4.05645% -13.8983%

?

?

709.74

?

 Hocus Pocus Finance (HOC) 价格走势图

Film.io FAN 买入/卖出

0.0366261

0.00000054768

 +0.31831% -13.913%

3440540

51

53610

1

 Film.io (FAN) 价格走势图

RoboAI (DRC-20) RBAI 买入/卖出

0.00514213

0.000000076723

 +1.89134% -13.9294%

?

?

146054

2

 RoboAI (DRC-20) (RBAI) 价格走势图

Varen VRN 买入/卖出

?

?

 0% 0%

?

?

?

?

KingyTON KINGY 买入/卖出

0.451029

0.00000674961

 -4.44754% -13.9567%

?

?

79899

1

 KingyTON (KINGY) 价格走势图

Flovatar Dust FDUST 买入/卖出

0.00319963

0.0000000477799

 +3.15951% -13.9622%

?

?

18.7

?

 Flovatar Dust (FDUST) 价格走势图

PanoVerse PANO 买入/卖出

0.053425

0.00000079907

 +1.22147% -13.9654%

1495890

22

9252.07

?

 PanoVerse (PANO) 价格走势图

Smell SML 买入/卖出

0.0018018

0.0000000268929

 -14.5834% -13.9797%

?

?

776232

12

 Smell (SML) 价格走势图

Dogo Token DOGO 买入/卖出

0.00000002608

0.000000000000390244

 +5.09555% -13.9908%

?

?

31.88

?

 Dogo Token (DOGO) 价格走势图

Daily Finance DLY 买入/卖出

0.174695

0.00000260677

 -1.5295% -13.9973%

?

?

20262

?

 Daily Finance (DLY) 价格走势图

LunarCrush LUNR 买入/卖出

0.077881

0.00000116353

 -5.84001% -13.9982%

11674900

174

92428

1

 LunarCrush (LUNR) 价格走势图

WeWay WWY 买入/卖出

0.0051057

0.0000000762773

 -3.3702% -13.9982%

18936600

283

4818220

72

 WeWay (WWY) 价格走势图

ElonDoge DAO EDAO 买入/卖出

0.511825

0.00000766045

 +1.26134% -14.0049%

1023.65

?

2.11

?

 ElonDoge DAO (EDAO) 价格走势图

ApeBond ABOND 买入/卖出

0.0180227

0.000000269498

 +2.82713% -14.0067%

3119640

47

69087

1

 ApeBond (ABOND) 价格走势图

GigaSwap GIGA 买入/卖出

0.00000482

0.0000000000719102

 +3.63637% -14.0153%

?

?

109.85

?

 GigaSwap (GIGA) 价格走势图

CarrieVerse CVTX 买入/卖出

0.07059

0.00000105636

 -2.0569% -14.0194%

?

?

2427400

36

 CarrieVerse (CVTX) 价格走势图

Avocado DAO AVG 买入/卖出

0.0265399

0.000000396799

 +0.09479% -14.0368%

2101700

31

33925

1

 Avocado DAO (AVG) 价格走势图

NADA Protocol Token NADA 买入/卖出

0.00545815

0.0000000816306

 +1.0809% -14.0474%

4917320

74

139509

2

 NADA Protocol Token (NADA) 价格走势图

LONG TOTEM LONG 买入/卖出

0.0000334

0.000000000498857

 +1.40264% -14.0488%

?

?

394.99

?

 LONG TOTEM (LONG) 价格走势图

Aerovek Aviation AERO 买入/卖出

0.00485633

0.0000000725302

 +1.14653% -14.0519%

?

?

168.52

?

 Aerovek Aviation (AERO) 价格走势图

Operon Origins ORO 买入/卖出

0.00136525

0.0000000204336

 -4.60443% -14.0546%

10832.3

?

13612

?

 Operon Origins (ORO) 价格走势图

KaboChan KABO 买入/卖出

0.00034927

0.00000000521867

 +5.58089% -14.0587%

?

?

36.67

?

 KaboChan (KABO) 价格走势图

Meerkat Shares MSHARE 买入/卖出

8.7

0.00013007

 +4.0618% -14.0674%

702513

11

3962.96

?

 Meerkat Shares (MSHARE) 价格走势图

Chikn Worm WORM 买入/卖出

0.00010379

0.00000000155318

 +5.70052% -14.0822%

?

?

12.75

?

 Chikn Worm (WORM) 价格走势图

iNFTspace INS 买入/卖出

0.00001229

0.000000000183636

 +19.7129% -14.0841%

?

?

24772

?

 iNFTspace (INS) 价格走势图

EDDASwap EDDA 买入/卖出

21.91

0.000327714

 +2.56169% -14.0889%

109550

2

39.88

?

 EDDASwap (EDDA) 价格走势图

Pepa Inu PEPA 买入/卖出

0.000000000000728312

1.09145e-17

 -3.2046% -14.089%

?

?

930.58

?

 Pepa Inu (PEPA) 价格走势图

Florence Finance Medici FFM 买入/卖出

0.0411394

0.000000615169

 +6.30364% -14.0901%

3323570

50

18268.6

?

 Florence Finance Medici (FFM) 价格走势图

Marscoin MARS 买入/卖出

0.065087

0.000000972057

 +0.00663% -14.1233%

?

?

2883.59

?

 Marscoin (MARS) 价格走势图

Aqualibre AQLA 买入/卖出

0.054932

0.000000821008

 +2.86372% -14.1275%

?

?

5106.87

?

 Aqualibre (AQLA) 价格走势图

UniDexAI UDX 买入/卖出

0.478137

0.00000715785

 +7.44362% -14.1409%

?

?

1002.05

?

 UniDexAI (UDX) 价格走势图

Chonk The Cat CHONK 买入/卖出

0.00031111

0.00000000464232

 -5.47248% -14.1448%

?

?

13013.6

?

 Chonk The Cat (CHONK) 价格走势图

Anokas Network ANOK 买入/卖出

0.0061561

0.0000000920084

 -15.8961% -14.1471%

?

?

3073.67

?

 Anokas Network (ANOK) 价格走势图

FaraLand FARA 买入/卖出

0.0188054

0.000000281151

 +0.70814% -14.1476%

800377

12

26713

?

 FaraLand (FARA) 价格走势图

BREX BREX 买入/卖出

0.00020374

0.00000000304108

 +3.57004% -14.1522%

?

?

87.32

?

 BREX (BREX) 价格走势图

Pepinu PEPINU 买入/卖出

0.00010839

0.00000000162137

 +5.56576% -14.1771%

?

?

498.31

?

 Pepinu (PEPINU) 价格走势图

Concave CNV 买入/卖出

13.8

0.000206389

 +6.2461% -14.1791%

4203010

63

17184.7

?

 Concave (CNV) 价格走势图

Bridged Andromeda SANDR 买入/卖出

0.427067

0.00000637452

 -5.52095% -14.1852%

?

?

38594

1

 Bridged Andromeda (SANDR) 价格走势图

Betterment Digital BEMD 买入/卖出

0.00001327

0.000000000198072

 -6.48288% -14.1986%

?

?

2970.65

?

 Betterment Digital (BEMD) 价格走势图

Utopia Bot UB 买入/卖出

0.00200703

0.0000000300458

 +8.89645% -14.2132%

?

?

3592.26

?

 Utopia Bot (UB) 价格走势图

Wombex WMX 买入/卖出

0.0124531

0.000000186181

 +2.42759% -14.223%

671125

10

280.53

?

 Wombex (WMX) 价格走势图

Interns INTERN 买入/卖出

0.0000776

0.00000000115857

 +0.02159% -14.2275%

?

?

774.54

?

 Interns (INTERN) 价格走势图

TRIPLE TRIPLE 买入/卖出

0.0155654

0.000000232573

 -3.88939% -14.2318%

?

?

1.9

?

 TRIPLE (TRIPLE) 价格走势图

Dalma Inu DALMA 买入/卖出

0.00008154

0.00000000122022

 -7.6974% -14.2371%

?

?

1.45

?

 Dalma Inu (DALMA) 价格走势图

TEDDY BEAR BEAR 买入/卖出

0.000000023455

0.000000000000350294

 -1.23158% -14.2456%

?

?

200865

3

 TEDDY BEAR (BEAR) 价格走势图

NestEgg Coin EGG 买入/卖出

0.00002499

0.000000000374023

 -5.86857% -14.2587%

862.93

?

0.00736115

?

 NestEgg Coin (EGG) 价格走势图

ParagonsDAO PDT 买入/卖出

0.105367

0.00000157417

 +6.62876% -14.2805%

13085600

195

5783.8

?

 ParagonsDAO (PDT) 价格走势图

MAP Protocol MAPO 买入/卖出

0.0157

0.00000023451

 -0.89163% -14.2884%

69181700

1033

13157600

197

 MAP Protocol (MAPO) 价格走势图

C-Cash CCASH 买入/卖出

0.00175458

0.0000000262567

 -4.22586% -14.3042%

?

?

155830

2

 C-Cash (CCASH) 价格走势图

DOGwifCROCS DWC 买入/卖出

0.000000007184

0.000000000000107383

 +9.66105% -14.3048%

498718

7

855.01

?

 DOGwifCROCS (DWC) 价格走势图

ZEBU ZEBU 买入/卖出

0.00085158

0.000000012725

 +4.07671% -14.3203%

?

?

9999.99

?

 ZEBU (ZEBU) 价格走势图

Reaktor RKR 买入/卖出

0.00001197

0.000000000178638

 +5.46553% -14.3204%

?

?

2244.16

?

 Reaktor (RKR) 价格走势图

Waves Enterprise WEST 买入/卖出

0.00905885

0.000000135233

 +7.99334% -14.323%

?

?

35669

1

 Waves Enterprise (WEST) 价格走势图

ECOMI OMI 买入/卖出

0.00061828

0.00000000924227

 +0.66594% -14.331%

167471000

2503

332243

5

 ECOMI (OMI) 价格走势图

Bowled.io BWLD 买入/卖出

0.0214348

0.000000320463

 +25.4632% -14.3389%

906445

14

239026

4

 Bowled.io (BWLD) 价格走势图

NexusAI NEXUSAI 买入/卖出

0.00613596

0.0000000915514

 +28.3486% -14.347%

?

?

10792.5

?

 NexusAI (NEXUSAI) 价格走势图

Yes, But YESBUT 买入/卖出

0.00058752

0.00000000877918

 +12.8998% -14.3623%

?

?

5269.52

?

 Yes, But (YESBUT) 价格走势图

Millonarios FC Fan Token MFC 买入/卖出

0.120454

0.00000179992

 +0.70179% -14.3714%

?

?

3.73

?

 Millonarios FC Fan Token (MFC) 价格走势图

ZBIT (Ordinals) ZBIT 买入/卖出

0.684387

0.0000102247

 -20.7023% -14.3748%

14372100

215

2315.03

?

 ZBIT (Ordinals) (ZBIT) 价格走势图

UBD Network UBDN 买入/卖出

3.12

0.0000466654

 -3.40266% -14.3783%

?

?

976835

15

 UBD Network (UBDN) 价格走势图

Snibbu SNIBBU 买入/卖出

0.00991302

0.000000148152

 +4.73289% -14.3813%

?

?

38856

1

 Snibbu (SNIBBU) 价格走势图

Metatime Coin MTC 买入/卖出

0.00259019

0.0000000386867

 +6.97247% -14.4006%

?

?

24868

?

 Metatime Coin (MTC) 价格走势图

Mechaverse MC 买入/卖出

0.00160661

0.0000000239961

 -5.04784% -14.4216%

?

?

143255

2

 Mechaverse (MC) 价格走势图

Sonata Network SONA 买入/卖出

0.0001206

0.00000000180777

 -2.79225% -14.4294%

?

?

566.88

?

 Sonata Network (SONA) 价格走势图

RawBlock RWB 买入/卖出

0.00014251

0.00000000212679

 +1.91703% -14.4367%

?

?

36.78

?

 RawBlock (RWB) 价格走势图

SaitaRealty SRLTY 买入/卖出

0.00007235

0.00000000108205

 +0.18867% -14.4686%

4399260

66

142732

2

 SaitaRealty (SRLTY) 价格走势图

TRUST AI TRT 买入/卖出

0.0227151

0.000000339767

 -0.10663% -14.4714%

?

?

11128.2

?

 TRUST AI (TRT) 价格走势图

Lever Network LEV 买入/卖出

0.00390458

0.0000000584212

 +1.41623% -14.4739%

57981

1

4198.9

?

 Lever Network (LEV) 价格走势图

Larry the Llama LARRY 买入/卖出

0.000000001327

0.0000000000000198486

 +6.82699% -14.4897%

?

?

580.73

?

 Larry the Llama (LARRY) 价格走势图

Rusty Robot Country Club RUST 买入/卖出

0.00039949

0.00000000595791

 +4.05266% -14.4933%

?

?

663.55

?

 Rusty Robot Country Club (RUST) 价格走势图

BitShiba SHIBA 买入/卖出

0.000000001668

0.000000000000024897

 +3.39354% -14.4952%

?

?

5206.66

?

 BitShiba (SHIBA) 价格走势图

Iron Fish IRON 买入/卖出

1.43

0.0000213599

 +4.78944% -14.4965%

54528900

814

851556

13

 Iron Fish (IRON) 价格走势图

OmniCat OMNI 买入/卖出

0.00031254

0.00000000466931

 -3.92056% -14.4996%

13046700

195

868149

13

 OmniCat (OMNI) 价格走势图

zbyte DPLAT 买入/卖出

0.050768

0.000000759273

 +1.20309% -14.5018%

5485580

82

10794.8

?

 zbyte (DPLAT) 价格走势图

Waste Digital Coin WACO 买入/卖出

0.00027962

0.00000000417424

 +0.08496% -14.5161%

?

?

47.34

?

 Waste Digital Coin (WACO) 价格走势图

MMOCoin MMO 买入/卖出

0.00053283

0.00000000797483

 +0.77878% -14.5204%

21739

?

19.46

?

 MMOCoin (MMO) 价格走势图

L2VE INU L2VE 买入/卖出

0.00125008

0.0000000186783

 +6.22437% -14.5261%

?

?

39841

1

 L2VE INU (L2VE) 价格走势图

zkUSD ZKUSD 买入/卖出

0.525519

0.00000784029

 +23.0487% -14.5265%

?

?

24122

?

 zkUSD (ZKUSD) 价格走势图

Innovai INO 买入/卖出

?

?

 0% 0%

?

?

?

?

Quartz QTZ 买入/卖出

0.00042297

0.000000006316

 -7.03587% -14.5692%

?

?

934.3

?

 Quartz (QTZ) 价格走势图

Refinable FINE 买入/卖出

0.00479935

0.0000000716663

 -1.38229% -14.5742%

?

?

150226

2

 Refinable (FINE) 价格走势图
开始交易

未发现

现在交易