Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Z-Cubed Z3 买入/卖出

0.00674719

0.0000000963568

 -6.1057% -42.6992%

?

?

858.85

?

 Z-Cubed (Z3) 价格走势图

Model Labs MODEL 买入/卖出

0.0000126

0.000000000180451

 -32.9524% -42.7092%

?

?

92.79

?

 Model Labs (MODEL) 价格走势图

Angola AGLA 买入/卖出

0.0108864

0.000000155522

 +6.02603% -42.8477%

5392360

77

5224410

75

 Angola (AGLA) 价格走势图

Open Exchange Token OX OLD 买入/卖出

0.00373814

0.0000000534211

 -47.8506% -42.9794%

22388400

320

12788.1

?

 Open Exchange Token (OX OLD) 价格走势图

Mad Bears Club MBC 买入/卖出

0.19777

0.00000283103

 -1.24329% -42.9809%

198278

3

211.67

?

 Mad Bears Club (MBC) 价格走势图

Cheeky Dawg DAWG 买入/卖出

0.0000023

0.00000000003286

 -0.52405% -43.002%

?

?

1539.42

?

 Cheeky Dawg (DAWG) 价格走势图

Half Pizza PIZA 买入/卖出

0.00000656

0.000000000093886

 -20.878% -43.0142%

?

?

36711

1

 Half Pizza (PIZA) 价格走势图

Gomu Gator GOMU 买入/卖出

0.00111386

0.000000015883

 +6.22419% -43.0363%

?

?

300073

4

 Gomu Gator (GOMU) 价格走势图

puush da button PUUSH 买入/卖出

0.000000167786

0.00000000000239499

 -9.86591% -43.0704%

?

?

120683

2

 puush da button (PUUSH) 价格走势图

RealWorldX RWX 买入/卖出

0.00000174

0.0000000000248369

 +9.02304% -43.2376%

?

?

82880

1

 RealWorldX (RWX) 价格走势图

NeptuneX NPTX 买入/卖出

0.02856

0.000000407714

 +7.77419% -43.2935%

?

?

42773

1

 NeptuneX (NPTX) 价格走势图

Ton Kong KONG 买入/卖出

0.00008828

0.00000000125925

 -27.6563% -43.3289%

?

?

63446

1

 Ton Kong (KONG) 价格走势图

LetsCRO LFC 买入/卖出

0.000000233019

0.00000000000332642

 +35.4148% -43.4377%

?

?

18569.7

?

 LetsCRO (LFC) 价格走势图

BTCHero BTCHERO 买入/卖出

0.00026001

0.00000000371475

 +0.03856% -43.4478%

?

?

31.2

?

 BTCHero (BTCHERO) 价格走势图

Whiskers WHISK 买入/卖出

0.00020495

0.00000000293309

 -12.1321% -43.5156%

?

?

32920

?

 Whiskers (WHISK) 价格走势图

Genix GENIX 买入/卖出

0.00007019

0.00000000100413

 +0.74187% -43.5312%

7740.18

?

0.071214

?

 Genix (GENIX) 价格走势图

Soltato FRIES FRIES 买入/卖出

0.00037189

0.00000000532024

 -0.34219% -43.5934%

3718.9

?

29.72

?

 Soltato FRIES (FRIES) 价格走势图

Kafenio Coin KFN 买入/卖出

0.00015604

0.00000000223249

 +0.01117% -43.6362%

?

?

10.61

?

 Kafenio Coin (KFN) 价格走势图

xperp XPERP 买入/卖出

0.317469

0.00000454449

 +2.87423% -43.8363%

165845

2

922.02

?

 xperp (XPERP) 价格走势图

Titan Trading Token TES 买入/卖出

0.440912

0.00000629883

 -9.04929% -43.8464%

5197960

74

129001

2

 Titan Trading Token (TES) 价格走势图

Chuck CHUCK 买入/卖出

0.00000862

0.000000000123169

 +1.27074% -43.9385%

?

?

794.96

?

 Chuck (CHUCK) 价格走势图

AiAkitaX AIX 买入/卖出

0.00050322

0.00000000717073

 -8.83358% -43.9941%

?

?

16653.9

?

 AiAkitaX (AIX) 价格走势图

Avante AXT 买入/卖出

0.0115009

0.00000016564

 +0.02984% -44.0317%

?

?

10

?

 Avante (AXT) 价格走势图

Kento KNTO 买入/卖出

0.000000004894

0.0000000000000697827

 -1.28106% -44.1878%

?

?

32767

?

 Kento (KNTO) 价格走势图

Xcoinmeme X 买入/卖出

0.00000275

0.0000000000391816

 -29.9882% -44.1884%

?

?

2869.52

?

 Xcoinmeme (X) 价格走势图

Canwifhat CAN 买入/卖出

0.00228074

0.0000000325527

 -7.52245% -44.1884%

?

?

3251.13

?

 Canwifhat (CAN) 价格走势图

Replay RPLAY 买入/卖出

0.0092596

0.00000013199

 -30.4217% -44.1998%

?

?

28601

?

 Replay (RPLAY) 价格走势图

SonoCoin SONO 买入/卖出

0.00206829

0.0000000296304

 -0.02659% -44.2707%

?

?

0.965502

?

 SonoCoin (SONO) 价格走势图

Caw CEO CAWCEO 买入/卖出

0.000000000186187

0.00000000000000265579

 -22.2171% -44.294%

?

?

257.06

?

 Caw CEO (CAWCEO) 价格走势图

Dog on Moon MOON 买入/卖出

0.00117524

0.0000000167719

 +2.67292% -44.3438%

?

?

228.34

?

 Dog on Moon (MOON) 价格走势图

XRootAI XROOTAI 买入/卖出

0.0108169

0.000000154477

 -0.22266% -44.5246%

?

?

36404

1

 XRootAI (XROOTAI) 价格走势图

WolfWifBallz BALLZ 买入/卖出

0.00226185

0.0000000323103

 -11.3539% -44.58%

2241920

32

138111

2

 WolfWifBallz (BALLZ) 价格走势图

CZOLANA CZOL 买入/卖出

0.00066538

0.00000000949566

 -6.70029% -44.6684%

?

?

899428

13

 CZOLANA (CZOL) 价格走势图

Family FAM 买入/卖出

0.00327765

0.0000000467554

 -2.61296% -44.7459%

?

?

835199

12

 Family (FAM) 价格走势图

We Are Venom WAVE 买入/卖出

0.00000527

0.0000000000752309

 -17.2382% -44.8716%

?

?

2390.43

?

 We Are Venom (WAVE) 价格走势图

KAIJUNO8 KAIJU 买入/卖出

0.0000000059

0.0000000000000844123

 +3.33286% -44.9056%

?

?

81394

1

 KAIJUNO8 (KAIJU) 价格走势图

Cope COPE 买入/卖出

0.0003467

0.00000000494128

 -32.1625% -44.9307%

?

?

13251.1

?

 Cope (COPE) 价格走势图

GameStop Tokenized Stock Defichain DGME 买入/卖出

11.03

0.000157342

 -1.46781% -45.0196%

?

?

52703

1

 GameStop Tokenized Stock Defichain (DGME) 价格走势图

Waltonchain WTC 买入/卖出

0.00569989

0.0000000815925

 -31.3129% -45.1796%

166330

2

15805

?

 Waltonchain (WTC) 价格走势图

Cindrum CIND 买入/卖出

0.00056211

0.00000000803186

 -85.5321% -45.6191%

?

?

3600.11

?

 Cindrum (CIND) 价格走势图

Squared Token SQD 买入/卖出

0.0000377

0.000000000539937

 -6.14329% -45.6329%

?

?

18680.5

?

 Squared Token (SQD) 价格走势图

Blast Frontiers BLAST 买入/卖出

0.00006972

0.000000000995616

 -26.3232% -45.6877%

?

?

50276

1

 Blast Frontiers (BLAST) 价格走势图

Leonidasbilic LIO 买入/卖出

0.00650168

0.0000000929941

 -0.047% -45.6924%

?

?

0.0130044

?

 Leonidasbilic (LIO) 价格走势图

Hyper EON 买入/卖出

0.000221

0.00000000316356

 +13.8388% -45.7245%

182576

3

387.03

?

 Hyper (EON) 价格走势图

Linkeye LET 买入/卖出

0.00100794

0.0000000144063

 -14.5791% -45.802%

634611

9

729559

10

 Linkeye (LET) 价格走势图

Troll Inu TROLLINU 买入/卖出

0.000000000045197

6.43694e-16

 +0.03496% -45.8147%

?

?

17.16

?

 Troll Inu (TROLLINU) 价格走势图

MicrovisionChain SPACE 买入/卖出

3.68

0.0000525572

 -9.5716% -45.8593%

9734140

139

1912300

27

 MicrovisionChain (SPACE) 价格走势图

Deep Fucking Value DEEP 买入/卖出

0.00023535

0.00000000335648

 -5.95358% -45.9145%

?

?

85.68

?

 Deep Fucking Value (DEEP) 价格走势图

Croakey CROAK 买入/卖出

0.00001413

0.00000000020144

 +20.4984% -46.1274%

?

?

71945

1

 Croakey (CROAK) 价格走势图

Atem Network ATEM 买入/卖出

0.0163149

0.000000232356

 -11.3664% -46.4234%

?

?

182902

3

 Atem Network (ATEM) 价格走势图

Ains domains AINS 买入/卖出

0.0001537

0.00000000219018

 -44.6974% -47.1505%

?

?

401.6

?

 Ains domains (AINS) 价格走势图

Toly's Cat TOLYCAT 买入/卖出

0.00003095

0.000000000442725

 -26.3815% -47.3091%

?

?

4385.87

?

 Toly's Cat (TOLYCAT) 价格走势图

ICE NET ICE 买入/卖出

0.00001999

0.000000000286095

 -9.11058% -47.3575%

?

?

645.96

?

 ICE NET (ICE) 价格走势图

8Bit Chain W8BIT 买入/卖出

0.00023471

0.00000000334912

 -0.38172% -47.4152%

?

?

41.51

?

 8Bit Chain (W8BIT) 价格走势图

DOGITA DOGA 买入/卖出

0.00003363

0.000000000479935

 -20.598% -47.4826%

?

?

352641

5

 DOGITA (DOGA) 价格走势图

GenomesDAO GENE $GENE 买入/卖出

0.00245089

0.0000000350302

 -7.49809% -47.5449%

663815

9

701.21

?

 GenomesDAO GENE ($GENE) 价格走势图

BLERF BLERF 买入/卖出

0.00000986

0.000000000140803

 -5.48798% -47.5763%

?

?

3210.91

?

 BLERF (BLERF) 价格走势图

MoveZ MOVEZ 买入/卖出

0.00030253

0.00000000432439

 -5.79718% -47.5981%

117405

2

1038480

15

 MoveZ (MOVEZ) 价格走势图

Nexum NEXM 买入/卖出

0.066

0.000000943774

 -4.50819% -47.7157%

?

?

42347

1

 Nexum (NEXM) 价格走势图

Vim VIZ 买入/卖出

0.00808097

0.00000011527

 -13.3856% -47.7683%

?

?

11480000

164

 Vim (VIZ) 价格走势图

Finance Blocks FBX 买入/卖出

0.00007296

0.00000000104077

 -12.0633% -47.8871%

?

?

18745.9

?

 Finance Blocks (FBX) 价格走势图

Phteven PHTEVE 买入/卖出

0.00028884

0.00000000413077

 +5.05992% -48.174%

?

?

9106.14

?

 Phteven (PHTEVE) 价格走势图

Unitrade TRADE 买入/卖出

0.0125745

0.000000179726

 +53.4875% -48.7088%

449834

6

962.61

?

 Unitrade (TRADE) 价格走势图

Weave6 WX 买入/卖出

0.00673996

0.000000096215

 -27.7679% -48.8614%

?

?

473688

7

 Weave6 (WX) 价格走势图

Anduschain DEB 买入/卖出

0.00126154

0.0000000179765

 -0.8569% -49.0258%

?

?

55647

1

 Anduschain (DEB) 价格走势图

DeFi Land DFL 买入/卖出

0.00154512

0.0000000220672

 -1.45174% -49.3429%

11030100

158

45854

1

 DeFi Land (DFL) 价格走势图

FairEx FRX 买入/卖出

0.0103685

0.000000147906

 -0.63901% -49.6522%

?

?

2495.73

?

 FairEx (FRX) 价格走势图

Merge MERGE 买入/卖出

0.00370944

0.000000053064

 -57.4184% -49.8477%

322471

5

0.098978

?

 Merge (MERGE) 价格走势图

Bonk of America BONKFA 买入/卖出

0.00094744

0.0000000135296

 -10.6783% -49.9468%

?

?

177800

3

 Bonk of America (BONKFA) 价格走势图

Pepecoin Network PEPENET 买入/卖出

0.00000754

0.000000000107674

 -2.27088% -50.181%

?

?

9366.6

?

 Pepecoin Network (PEPENET) 价格走势图

Aurora Chain AOA 买入/卖出

0.00006238

0.000000000892954

 -50.1218% -50.1945%

271224

4

1333.05

?

 Aurora Chain (AOA) 价格走势图

CroFam CROFAM 买入/卖出

0.00001758

0.000000000250624

 -13.3426% -50.6803%

?

?

28603

?

 CroFam (CROFAM) 价格走势图

MixTrust MXT 买入/卖出

0.00000078902

0.0000000000112706

 -0.51135% -50.7211%

?

?

1.15

?

 MixTrust (MXT) 价格走势图

Monero-Classic XMC 买入/卖出

0.104711

0.00000149838

 +60.9642% -50.9366%

?

?

183.87

?

 Monero-Classic (XMC) 价格走势图

Chonk The Cat CHONK 买入/卖出

0.00014964

0.00000000213817

 -8.43902% -51.0184%

?

?

11378.7

?

 Chonk The Cat (CHONK) 价格走势图

PVC META PVC 买入/卖出

0.23741

0.00000338881

 -7.05515% -51.0655%

?

?

207356

3

 PVC META (PVC) 价格走势图

Crocdog CROCDOG 买入/卖出

0.0201653

0.00000028748

 -3.22832% -51.1367%

?

?

17431.7

?

 Crocdog (CROCDOG) 价格走势图

Cryptoshares SHARES 买入/卖出

0.280725

0.00000400624

 -15.1993% -51.2616%

?

?

4.34

?

 Cryptoshares (SHARES) 价格走势图

Grave GRVE 买入/卖出

0.013243

0.000000188837

 -17.6785% -51.3661%

?

?

5605.29

?

 Grave (GRVE) 价格走势图

TWTR.fun TWTR 买入/卖出

0.00000401

0.0000000000571999

 -2.73003% -51.6559%

?

?

2133.96

?

 TWTR.fun (TWTR) 价格走势图

GreenWAVES GRWV 买入/卖出

0.00028745

0.00000000409888

 -10.4243% -51.7021%

?

?

8210.51

?

 GreenWAVES (GRWV) 价格走势图

rUSD RUSD 买入/卖出

0.057412

0.000000818371

 +0.46829% -52.296%

?

?

1.94

?

 rUSD (RUSD) 价格走势图

Bitcoin Pro BTCP 买入/卖出

19.4

0.000277127

 +42.6144% -52.421%

2502830

36

10778.1

?

 Bitcoin Pro (BTCP) 价格走势图

starri STARRI 买入/卖出

0.00026327

0.00000000375912

 +85.951% -52.5301%

?

?

76090

1

 starri (STARRI) 价格走势图

Eminer EM 买入/卖出

0.00035734

0.0000000050914

 -7.07337% -52.5582%

?

?

541956

8

 Eminer (EM) 价格走势图

GoCryptoMe GCME 买入/卖出

0.00042472

0.00000000605921

 -0.03895% -52.7879%

?

?

10.78

?

 GoCryptoMe (GCME) 价格走势图

fink FINK 买入/卖出

0.00004612

0.00000000065712

 -6.24027% -52.968%

?

?

1671.66

?

 fink (FINK) 价格走势图

Sealink Network SLK 买入/卖出

0.00009991

0.00000000142574

 -49.7053% -53.032%

?

?

159.12

?

 Sealink Network (SLK) 价格走势图

Neutaro NTMPI 买入/卖出

0.0108838

0.000000155719

 -15.3519% -53.1305%

?

?

103600

1

 Neutaro (NTMPI) 价格走势图

Dwake On Sol DWAKE 买入/卖出

0.00012869

0.00000000183413

 -12.4556% -53.1754%

?

?

19573.8

?

 Dwake On Sol (DWAKE) 价格走势图

MultiPlanetary Inus INUS 买入/卖出

0.000000002386

0.0000000000000341711

 -65.5975% -53.5808%

?

?

1808120

26

 MultiPlanetary Inus (INUS) 价格走势图

Agrello DLT 买入/卖出

0.00048975

0.00000000700003

 -18.1632% -53.6476%

40122

1

1.43

?

 Agrello (DLT) 价格走势图

9to5io 9TO5 买入/卖出

0.00009969

0.0000000014225

 -2.95286% -54.3226%

?

?

122384

2

 9to5io (9TO5) 价格走势图

Wrinkle The Duck WRINKLE 买入/卖出

0.00010819

0.00000000154506

 +29.4727% -54.5383%

?

?

19613.8

?

 Wrinkle The Duck (WRINKLE) 价格走势图

TwoTalkingCats TWOCAT 买入/卖出

0.00048628

0.00000000693645

 -23.634% -54.6321%

?

?

23573

?

 TwoTalkingCats (TWOCAT) 价格走势图

LNDRY LNDRY 买入/卖出

0.05776

0.00000082359

 -38.695% -54.6492%

?

?

35655

1

 LNDRY (LNDRY) 价格走势图

Clams CLAM 买入/卖出

0.204935

0.00000293091

 -2.10811% -55%

?

?

0.00242702

?

 Clams (CLAM) 价格走势图

Ben BEN 买入/卖出

0.000000007993

0.000000000000114099

 -76.0549% -55.6149%

3360760

48

14.76

?

 Ben (BEN) 价格走势图

Sky Raiders SKY 买入/卖出

0.00147757

0.0000000210618

 -21.777% -55.6301%

?

?

13463.9

?

 Sky Raiders (SKY) 价格走势图

Kattana KTN 买入/卖出

0.064084

0.000000916022

 -9.55652% -55.9367%

159746

2

66747

1

 Kattana (KTN) 价格走势图
开始交易

未发现

现在交易