Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Assent Protocol ASNT 买入/卖出

0.00013291

0.00000000198423

 +12.3745% +23.2217%

?

?

51.13

?

 Assent Protocol (ASNT) 价格走势图

ScopexAI SCOPEX 买入/卖出

0.00013274

0.00000000198087

 -1.10375% +0.970802%

?

?

72.27

?

TruthGPT TRUTH 买入/卖出

0.00013232

0.00000000197189

 -5.34253% +1.25446%

?

?

1071.62

?

 TruthGPT (TRUTH) 价格走势图

Akita Inu AKT 买入/卖出

0.00013183

0.00000000196647

 -20.409% +26.4054%

?

?

6552.02

?

 Akita Inu (AKT) 价格走势图

XSPACE XSP 买入/卖出

0.00013162

0.00000000196249

 -0.09371% -3.99138%

?

?

1.33

?

 XSPACE (XSP) 价格走势图

UPFI Network UPS 买入/卖出

0.0001315

0.00000000195594

 +0.83426% -2.39953%

?

?

0.226273

?

 UPFI Network (UPS) 价格走势图

DPRating RATING 买入/卖出

0.00013126

0.00000000195319

 +10.6181% +10.7683%

577614

9

6316.83

?

 DPRating (RATING) 价格走势图

TokenBot TKB 买入/卖出

0.00013112

0.00000000194806

 +2.07404% -5.77796%

94608

1

52394

1

 TokenBot (TKB) 价格走势图

Esport ESPT 买入/卖出

0.00013057

0.00000000195154

 -8.59847% -16.2176%

?

?

1667.37

?

 Esport (ESPT) 价格走势图

Mimas Finance MIMAS 买入/卖出

0.00013039

0.00000000193943

 +2.16092% -17.2024%

16007.7

?

16.4

?

 Mimas Finance (MIMAS) 价格走势图

SOHOTRN SOHOT 买入/卖出

0.00013023

0.00000000193484

 +6.18907% +8.43756%

104057

2

1005.47

?

 SOHOTRN (SOHOT) 价格走势图

NuriFootBall NRFB 买入/卖出

0.00013003

0.00000000193408

 +2.23302% -15.853%

16421.6

?

19327.6

?

 NuriFootBall (NRFB) 价格走势图

Bobo on SOL BOBO 买入/卖出

0.00013002

0.00000000193733

 -5.67258% -1.78885%

?

?

4852.98

?

 Bobo on SOL (BOBO) 价格走势图

Monku MONKU 买入/卖出

0.00012981

0.00000000193319

 -13.698% -21.9983%

?

?

16782

?

 Monku (MONKU) 价格走势图

CoolCoin COOL 买入/卖出

0.00012972

0.00000000193139

 -5.46772% -42.5756%

?

?

12636.8

?

 CoolCoin (COOL) 价格走势图

Boop BOOP 买入/卖出

0.00012928

0.00000000193001

 -3.37335% -22.4434%

?

?

97190

1

 Boop (BOOP) 价格走势图

Fix00 FIX00 买入/卖出

0.00012887

0.00000000191697

 +0.17295% -1.32073%

?

?

1780.22

?

 Fix00 (FIX00) 价格走势图

Retherswap RETHER 买入/卖出

0.0001288

0.00000000191561

 -6.3233% -3.10706%

?

?

15.21

?

 Retherswap (RETHER) 价格走势图

SolRagon SRGN 买入/卖出

0.00012715

0.00000000189341

 +0.74415% +16.0448%

?

?

1.75

?

 SolRagon (SRGN) 价格走势图

Coinsbit Token CNB 买入/卖出

0.00012714

0.00000000188893

 +0.25413% +5.15483%

83804

1

0.0473937

?

 Coinsbit Token (CNB) 价格走势图

TxWorx TX 买入/卖出

0.00012698

0.0000000018944

 -0.49113% -5.97504%

?

?

73.88

?

 TxWorx (TX) 价格走势图

Salt N Vinegar SNV 买入/卖出

0.00012696

0.00000000188825

 +29.6618% 0%

?

?

57371

1

CetCoinSOL CET 买入/卖出

0.00012646

0.00000000188673

 -23.8511% -30.1766%

?

?

19526.3

?

 CetCoinSOL (CET) 价格走势图

Hiblocks HIBS 买入/卖出

0.00012589

0.00000000187281

 +0.39782% -7.01956%

1486220

22

47738

1

 Hiblocks (HIBS) 价格走势图

Ferret AI FERRET 买入/卖出

0.00012567

0.00000000186937

 -25.806% -26.5972%

?

?

50453

1

 Ferret AI (FERRET) 价格走势图

Motion Coin MOTION 买入/卖出

0.00012539

0.00000000186868

 -23.0828% -72.7754%

?

?

35818

1

 Motion Coin (MOTION) 价格走势图

SparkPoint SRK 买入/卖出

0.00012515

0.0000000018618

 +1.05473% -12.7652%

1285700

19

22902

?

 SparkPoint (SRK) 价格走势图

LOBO LOBO 买入/卖出

0.00012509

0.00000000186593

 +1.67412% +22.8229%

?

?

227.32

?

 LOBO (LOBO) 价格走势图

Avaxtars AVXT 买入/卖出

0.00012503

0.00000000185791

 -18.8336% -9.76316%

41123

1

8.76

?

 Avaxtars (AVXT) 价格走势图

Book Of Pumpfluencers BOPI 买入/卖出

0.00012494

0.00000000186522

 +1.54727% -30.5051%

?

?

48298

1

 Book Of Pumpfluencers (BOPI) 价格走势图

New BitShares NBS 买入/卖出

0.00012478

0.00000000185613

 -0.28198% -5.14135%

?

?

107908

2

 New BitShares (NBS) 价格走势图

NumberGoUpTech TECH 买入/卖出

0.00012413

0.00000000184863

 +23.4071% +28.2833%

8088880

120

752658

11

 NumberGoUpTech (TECH) 价格走势图

dancing triangle TRIANGLE 买入/卖出

0.00012377

0.00000000184404

 -6.89657% +73.537%

?

?

1055.06

?

 dancing triangle (TRIANGLE) 价格走势图

cats wif hats in a dogs world MEWSWIFHAT 买入/卖出

0.00012375

0.0000000018463

 -0.77378% -4.59082%

?

?

484.8

?

 cats wif hats in a dogs world (MEWSWIFHAT) 价格走势图

Cook COOK 买入/卖出

0.00012332

0.0000000018361

 -0.64626% +12.8511%

?

?

170

?

 Cook (COOK) 价格走势图

Nemesis Downfall ND 买入/卖出

0.0001226

0.00000000182386

 +0.60657% -8.64796%

1271050

19

17787.9

?

 Nemesis Downfall (ND) 价格走势图

GemSwap ZGEM 买入/卖出

0.00012257

0.00000000182826

 +0.34318% +13.0401%

?

?

1.15

?

 GemSwap (ZGEM) 价格走势图

PL^Gnet PLUG 买入/卖出

0.00012212

0.00000000181656

 +5.68176% +2.47622%

?

?

31277

?

 PL^Gnet (PLUG) 价格走势图

DOGE MEMES TOPPLE REGIMES DOME 买入/卖出

0.00012206

0.00000000181905

 -1.23181% -11.6949%

?

?

70.53

?

 DOGE MEMES TOPPLE REGIMES (DOME) 价格走势图

Chimpzee (CHMPZ） CHMPZ 买入/卖出

0.00012197

0.00000000182088

 -1.59684% +7.75916%

?

?

293837

4

 Chimpzee (CHMPZ） (CHMPZ) 价格走势图

Plink Cat PLINK 买入/卖出

0.00012151

0.00000000180749

 -7.17879% -4.46671%

?

?

1407.34

?

 Plink Cat (PLINK) 价格走势图

Coding Dino DINO 买入/卖出

0.00012144

0.00000000180365

 +0.04758% +0.228027%

?

?

419075

6

Degen Cet CET 买入/卖出

0.00012142

0.00000000180903

 -5.21983% -4.84062%

?

?

166.72

?

 Degen Cet (CET) 价格走势图

Sonata Network SONA 买入/卖出

0.00012132

0.00000000180702

 +0.52929% -13.3319%

?

?

189.89

?

 Sonata Network (SONA) 价格走势图

Nexus Chain WNEXUS 买入/卖出

0.00012077

0.00000000179634

 -0.41638% -86.2149%

?

?

0.241549

?

 Nexus Chain (WNEXUS) 价格走势图

Whalebert WHALE 买入/卖出

0.0001203

0.00000000178935

 +0.74652% +18.4329%

?

?

497.45

?

 Whalebert (WHALE) 价格走势图

Noggles NOGS 买入/卖出

0.0001203

0.00000000178866

 +7.66114% +4.87483%

?

?

474093

7

 Noggles (NOGS) 价格走势图

Artemis MIS 买入/卖出

0.00011995

0.00000000178715

 +0.85018% +0.102034%

?

?

0.253782

?

Chihuahua Chain HUAHUA 买入/卖出

0.00011986

0.00000000178722

 -6.44267% +5.45184%

12324500

184

185350

3

 Chihuahua Chain (HUAHUA) 价格走势图

BOOK OF DOGE MEMES BOMEDOGE 买入/卖出

0.00011953

0.00000000178446

 -0.25859% -10.5838%

?

?

17.24

?

 BOOK OF DOGE MEMES (BOMEDOGE) 价格走势图

veDAO WEVE 买入/卖出

0.00011928

0.00000000177247

 -1.28951% +13.02%

35487

1

96.1

?

 veDAO (WEVE) 价格走势图

Doctor Evil EVIL 买入/卖出

0.00011928

0.00000000177157

 +0.42295% -23.3583%

?

?

105.64

?

 Doctor Evil (EVIL) 价格走势图

WINkLink WIN 买入/卖出

0.00011916

0.00000000177692

 -0.97698% +0.139194%

114635000

1709

3560700

53

WINkLink BSC WIN 买入/卖出

0.00011913

0.00000000177544

 -0.41226% +0.506897%

?

?

3080.59

?

Diffusion DIFF 买入/卖出

0.00011911

0.00000000177165

 -3.25079% +3.7288%

10897.1

?

3.1

?

 Diffusion (DIFF) 价格走势图

PlebDreke BLING 买入/卖出

0.00011897

0.0000000017697

 -0.04895% -20.2789%

?

?

2500.37

?

 PlebDreke (BLING) 价格走势图

IHT Real Estate Protocol IHT 买入/卖出

0.00011874

0.00000000176413

 +0.76069% -1.34027%

118197

2

13969.5

?

 IHT Real Estate Protocol (IHT) 价格走势图

SouloCoin SOULO 买入/卖出

0.0001186

0.00000000176704

 -0.08158% +7.96217%

?

?

13.32

?

 SouloCoin (SOULO) 价格走势图

Eris Amplified HUAHUA AMPHUAHUA 买入/卖出

0.00011856

0.00000000177098

 -7.05629% +5.22933%

?

?

82.71

?

 Eris Amplified HUAHUA (AMPHUAHUA) 价格走势图

21X 21X 买入/卖出

0.00011802

0.00000000176265

 +0.43541% +4.81486%

?

?

22122

?

 21X (21X) 价格走势图

oof OOF 买入/卖出

0.00011782

0.00000000176119

 -0.2646% +5.88294%

?

?

1.19

?

 oof (OOF) 价格走势图

Bidao Smart Chain BISC 买入/卖出

0.00011779

0.00000000175124

 -0.83451% +4.77233%

?

?

70.67

?

 Bidao Smart Chain (BISC) 价格走势图

Verge (ETH) XVG 买入/卖出

0.00011778

0.00000000175521

 +1.2471% -12.0447%

?

?

20033

?

 Verge (ETH) (XVG) 价格走势图

ElonRWA ELONRWA 买入/卖出

0.00011743

0.00000000174664

 +2.11327% +41.2681%

2174140

32

20277

?

 ElonRWA (ELONRWA) 价格走势图

LGCY Network LGCY 买入/卖出

0.00011723

0.00000000174397

 -6.41082% -2.2015%

1442470

21

5066.46

?

 LGCY Network (LGCY) 价格走势图

Sendit SENDIT 买入/卖出

0.00011635

0.00000000173045

 +16.0376% -24.7829%

?

?

25837

?

 Sendit (SENDIT) 价格走势图

Galactic Arena: The NFTverse GAN 买入/卖出

0.00011626

0.00000000173662

 +11.3396% +7.03186%

?

?

346.8

?

 Galactic Arena: The NFTverse (GAN) 价格走势图

doginphire FIRE 买入/卖出

0.00011625

0.0000000017319

 -7.69345% +38.262%

?

?

2857.94

?

 doginphire (FIRE) 价格走势图

GRUG GRUG 买入/卖出

0.00011585

0.00000000172802

 -59.2977% 0%

?

?

119432

2

Venus Reward VRT 买入/卖出

0.00011576

0.00000000172072

 +7.24672% -5.62802%

?

?

12401

?

 Venus Reward (VRT) 价格走势图

Baso Finance BASO 买入/卖出

0.00011535

0.00000000171813

 +0.20246% +6.99283%

?

?

177.55

?

 Baso Finance (BASO) 价格走势图

Life Crypto LIFE 买入/卖出

0.00011509

0.00000000171339

 -3.49957% -11.6518%

316267

5

51202

1

 Life Crypto (LIFE) 价格走势图

Jalapeno Finance JALA 买入/卖出

0.00011474

0.00000000171139

 -0.28599% +7.05431%

?

?

76.68

?

 Jalapeno Finance (JALA) 价格走势图

KEYDOG $KEYDOG 买入/卖出

0.00011424

0.00000000170403

 -9.372% -7.68763%

?

?

3471.09

?

 KEYDOG ($KEYDOG) 价格走势图

Bloomer BLOOM 买入/卖出

0.00011398

0.00000000169568

 +11.2391% -64.8545%

?

?

10554.5

?

 Bloomer (BLOOM) 价格走势图

Slerf Cat SLERFCAT 买入/卖出

0.00011382

0.00000000169101

 -0.71882% +6.60863%

?

?

8.42

?

 Slerf Cat (SLERFCAT) 价格走势图

Vention VENTION 买入/卖出

0.00011326

0.00000000168356

 +0.18571% -0.245357%

?

?

6.21

?

ZHC : Zero Hour Cash ZHC 买入/卖出

0.00011302

0.00000000168516

 +12.9779% +10.8403%

?

?

4827.65

?

 ZHC : Zero Hour Cash (ZHC) 价格走势图

member MEMBER 买入/卖出

0.00011281

0.00000000168275

 +1.13557% -5.08701%

?

?

2742.39

?

 member (MEMBER) 价格走势图

Infinity Games ING 买入/卖出

0.00011244

0.00000000167269

 -2.47202% -20.475%

?

?

285663

4

 Infinity Games (ING) 价格走势图

Pulse AI PULSE 买入/卖出

0.00011241

0.00000000167861

 -0.02512% -27.4322%

?

?

95.2

?

 Pulse AI (PULSE) 价格走势图

Transhuman Coin THC 买入/卖出

0.00011229

0.00000000167312

 -0.23229% -4.46813%

?

?

258.29

?

 Transhuman Coin (THC) 价格走势图

Pineapple Cat PCAT 买入/卖出

0.00011201

0.00000000167239

 +40.6119% -37.0996%

?

?

15716.2

?

 Pineapple Cat (PCAT) 价格走势图

Dragon War DRAW 买入/卖出

0.00011199

0.00000000166898

 -4.64646% +3.05895%

?

?

504.24

?

 Dragon War (DRAW) 价格走势图

Lockheed Martin Inu LMI 买入/卖出

0.00011162

0.000000001665

 -33.5889% -0.452526%

?

?

481.08

?

Tail TAIL 买入/卖出

0.00011108

0.00000000165623

 -0.44366% +3.37832%

?

?

9.2

?

 Tail (TAIL) 价格走势图

0xBlack 0XB 买入/卖出

0.00011066

0.00000000164438

 +0.32541% -3.76613%

44794

1

52.21

?

 0xBlack (0XB) 价格走势图

SHEPE $SHEPE 买入/卖出

0.00011049

0.00000000165019

 +0.66116% +14.9961%

?

?

755.95

?

 SHEPE ($SHEPE) 价格走势图

Dyl DYL 买入/卖出

0.00011013

0.00000000163529

 -0.02181% +0.013929%

?

?

6943.03

?

TERA TERA 买入/卖出

0.00011004

0.00000000163487

 +0.0003% +32.6777%

82637

1

10.55

?

 TERA (TERA) 价格走势图

NitroShiba NISHIB 买入/卖出

0.00010989

0.00000000163264

 +0.65748% -0.22286%

109895

2

5.45

?

BakeryTools TBAKE 买入/卖出

0.00010948

0.00000000163016

 +4.46901% +2.14793%

?

?

23.89

?

 BakeryTools (TBAKE) 价格走势图

Arise Chikun CHIKUN 买入/卖出

0.00010941

0.0000000016334

 +0.73455% +8.30548%

?

?

156.04

?

 Arise Chikun (CHIKUN) 价格走势图

BABB BAX 买入/卖出

0.00010938

0.00000000162896

 +0.91253% -1.83795%

8688380

129

9310.67

?

 BABB (BAX) 价格走势图

Digipolis DIGI 买入/卖出

0.00010923

0.00000000162284

 +0.88686% -2.36255%

109063

2

31662

?

 Digipolis (DIGI) 价格走势图

MARPTO MRPT 买入/卖出

0.00010899

0.0000000016212

 -14.209% +98.1701%

?

?

117.86

?

 MARPTO (MRPT) 价格走势图

Shib2.0 SHIB2.0 买入/卖出

0.0001089

0.00000000162271

 +5.668% +5.51011%

?

?

97.6

?

 Shib2.0 (SHIB2.0) 价格走势图

Infinitee INFTEE 买入/卖出

0.00010875

0.0000000016178

 -0.11089% -1.09848%

?

?

0.139957

?

 Infinitee (INFTEE) 价格走势图

DogeLumens DXLM 买入/卖出

0.00010872

0.00000000162024

 -0.61106% -4.72349%

?

?

2571.53

?

 DogeLumens (DXLM) 价格走势图

Spoofify SPOOF 买入/卖出

0.00010864

0.00000000161869

 -12.2302% -20.5688%

?

?

2287.08

?

 Spoofify (SPOOF) 价格走势图
开始交易

未发现

现在交易