Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

GROK CEO GROKCEO 买入/卖出

0.000000000003119

4.67455e-17

 -1.71214% +0.391735%

?

?

17453.3

?

NFT Champions CHAMP 买入/卖出

0.00290113

0.0000000434607

 -1.206% +2.11539%

?

?

17439.4

?

 NFT Champions (CHAMP) 价格走势图

Lucky Block LBLOCK 买入/卖出

0.0000264

0.000000000394124

 -6.02167% -17.8184%

?

?

17428.8

?

 Lucky Block (LBLOCK) 价格走势图

Speciex SPEX 买入/卖出

0.00409946

0.0000000614345

 -1.61726% +0.891327%

614898

9

17426.8

?

Flurry Finance FLURRY 买入/卖出

0.00007096

0.00000000106551

 -11.4609% +48.6531%

56629

1

17414.1

?

 Flurry Finance (FLURRY) 价格走势图

mStable Governance: Meta MTA 买入/卖出

0.0305116

0.000000457507

 -1.09571% -2.78242%

1524150

23

17364

?

 mStable Governance: Meta (MTA) 价格走势图

All Time High ATH 买入/卖出

0.0026364

0.0000000394848

 +2.40765% -12.8749%

?

?

17356.3

?

 All Time High (ATH) 价格走势图

Aktionariat Technologies of Understanding AG Tokenized Shares VIDS 买入/卖出

57.78

0.000865359

 +0.16484% +2.87003%

?

?

17331.7

?

 Aktionariat Technologies of Understanding AG Tokenized Shares (VIDS) 价格走势图

xFUND XFUND 买入/卖出

394.42

0.00591778

 +0.52778% -1.03974%

3929070

59

17312.1

?

 xFUND (XFUND) 价格走势图

Acorn Protocol ACN 买入/卖出

0.00006899

0.00000000103388

 -0.98618% +13.7852%

629373

9

17296.5

?

 Acorn Protocol (ACN) 价格走势图

Andy on ETH ANDY 买入/卖出

0.177685

0.00000266115

 -15.4077% +36.0251%

?

?

17281.2

?

 Andy on ETH (ANDY) 价格走势图

Celer Bridged USDC (Astar) USDC 买入/卖出

0.999658

0.0000149192

 -0.09562% -0.102937%

?

?

17268.8

?

ArthSwap ARSW 买入/卖出

0.00090596

0.0000000135745

 -5.49533% -6.6789%

888368

13

17233.2

?

 ArthSwap (ARSW) 价格走势图

Asia Coin ASIA 买入/卖出

0.12537

0.0000018828

 -1.81928% +0.0206772%

6286110

94

17217.9

?

DragonX.win DRAGONX 买入/卖出

0.000000265773

0.00000000000398341

 +1.02048% -16.091%

?

?

17210.5

?

 DragonX.win (DRAGONX) 价格走势图

Glub GLUB 买入/卖出

0.00009498

0.00000000142196

 -50.8936% 0%

?

?

17200.4

?

xcKSM XCKSM 买入/卖出

29.37

0.000438489

 +0.30386% +2.08544%

?

?

17196.9

?

 xcKSM (XCKSM) 价格走势图

Triathon GROW 买入/卖出

0.292596

0.00000437946

 +1.46427% -20.0223%

?

?

17157.6

?

 Triathon (GROW) 价格走势图

Big Tycoon MBTYC 买入/卖出

4.2

0.0000629421

 +4.99324% -6.64898%

?

?

17136.6

?

 Big Tycoon (MBTYC) 价格走势图

Empyreal EMP 买入/卖出

25.48

0.000382657

 -1.69196% +0.258758%

7640400

115

17121

?

Astro ASTRO 买入/卖出

0.0452231

0.000000674982

 -2.85494% -3.23433%

?

?

17116.2

?

 Astro (ASTRO) 价格走势图

Blockchain Bets BCB 买入/卖出

0.0107393

0.000000160864

 -1.75439% -6.98205%

9421800

141

17115.1

?

 Blockchain Bets (BCB) 价格走势图

Karat KAT 买入/卖出

0.00194008

0.0000000290627

 -3.56285% -10.5566%

1000960

15

17093.8

?

 Karat (KAT) 价格走势图

VOPO VOPO 买入/卖出

0.000000100221

0.00000000000150045

 -5.0412% 0%

?

?

17076.5

?

The Crypto Prophecies TCP 买入/卖出

0.00086773

0.0000000130356

 +2.95508% +1.54399%

101189

2

17055

?

 The Crypto Prophecies (TCP) 价格走势图

Blueshift BLUES 买入/卖出

0.0169744

0.000000254378

 +1.00408% -16.9092%

610314

9

17039

?

 Blueshift (BLUES) 价格走势图

Frencoin FREN 买入/卖出

0.00000171

0.0000000000256218

 +2.93293% +0.147869%

681773

10

17031.7

?

ChainPort PORTX 买入/卖出

0.00540678

0.0000000810126

 +0.05407% -10.6045%

917061

14

17016.1

?

 ChainPort (PORTX) 价格走势图

Meli Games MELI 买入/卖出

0.00008154

0.00000000121771

 +13.6862% -0.429787%

?

?

16999.6

?

DTNG DTNG 买入/卖出

0.370158

0.00000554793

 -0.02793% +0.526227%

?

?

16972.8

?

Sendex AI SENDEX 买入/卖出

1.46

0.0000218632

 -10.6211% -26.868%

?

?

16902

?

 Sendex AI (SENDEX) 价格走势图

Number 1 NR1 买入/卖出

0.00531582

0.0000000796628

 +0.41008% -2.50581%

454760

7

16899.7

?

 Number 1 (NR1) 价格走势图

Xtremeverse XTREME 买入/卖出

388.45

0.00579949

 -1.61865% +6.70024%

?

?

16888.7

?

 Xtremeverse (XTREME) 价格走势图

Fronk FRONK 买入/卖出

0.000000018935

0.000000000000283798

 -1.02974% +16.2503%

?

?

16859.1

?

 Fronk (FRONK) 价格走势图

Staked LINK STLINK 买入/卖出

16.83

0.000252214

 +1.87621% +23.2563%

?

?

16833.2

?

 Staked LINK (STLINK) 价格走势图

Alice AI ALICE 买入/卖出

0.0198076

0.000000296655

 -0.60384% +16.269%

?

?

16821.2

?

 Alice AI (ALICE) 价格走势图

GoWrap GWGW 买入/卖出

0.00069477

0.0000000104006

 -2.88443% -9.78965%

?

?

16808.4

?

 GoWrap (GWGW) 价格走势图

Polter.finance POLTER 买入/卖出

0.890553

0.0000132986

 -4.42091% +37.2757%

?

?

16803

?

 Polter.finance (POLTER) 价格走势图

Technology Metal Network Global TMNG 买入/卖出

0.05861

0.000000874763

 -2.01301% +14.8968%

?

?

16782.2

?

 Technology Metal Network Global (TMNG) 价格走势图

LIF3 LSHARE (OLD) LSHARE 买入/卖出

131.07

0.00196654

 -7.11567% +4.79212%

3840070

58

16764.6

?

 LIF3 LSHARE (OLD) (LSHARE) 价格走势图

Book of Pepe BOPE 买入/卖出

0.000000637047

0.00000000000953378

 -3.29309% -4.25147%

?

?

16747.2

?

 Book of Pepe (BOPE) 价格走势图

POPKON POPK 买入/卖出

0.0113114

0.000000169386

 -4.72638% -24.7822%

?

?

16724.1

?

 POPKON (POPK) 价格走势图

zkUSD ZKUSD 买入/卖出

0.537127

0.00000802928

 +2.0589% -0.499285%

?

?

16712.9

?

LemoChain LEMO 买入/卖出

0.00009702

0.00000000145584

 +0.32057% -0.0432701%

?

?

16708.4

?

Hades HADES 买入/卖出

0.0386794

0.000000579319

 -2.11212% -4.18334%

?

?

16686.9

?

 Hades (HADES) 价格走势图

PERL.eco PERL 买入/卖出

0.00086709

0.0000000130036

 -1.50491% -2.00203%

?

?

16686.5

?

 PERL.eco (PERL) 价格走势图

Albemarle Meme Token ALBEMARLE 买入/卖出

0.0077355

0.000000115853

 -2.03257% -19.8915%

?

?

16649.5

?

 Albemarle Meme Token (ALBEMARLE) 价格走势图

Synonym Finance SYNO 买入/卖出

0.0178554

0.000000267537

 -3.18178% +6.78274%

857675

13

16629

?

 Synonym Finance (SYNO) 价格走势图

Grok1.5 GROK1.5 买入/卖出

0.000000495199

0.00000000000742171

 -17.6494% -25.0468%

?

?

16617.7

?

 Grok1.5 (GROK1.5) 价格走势图

Clipper SAIL SAIL 买入/卖出

0.0091962

0.000000137977

 +6.04112% +6.52913%

3580860

54

16611.8

?

 Clipper SAIL (SAIL) 价格走势图

Diamond Inu DIAMOND 买入/卖出

0.000000205985

0.00000000000308564

 +6.39773% -73.7858%

?

?

16611.6

?

 Diamond Inu (DIAMOND) 价格走势图

Love.io LOVE 买入/卖出

0.00004

0.000000000597158

 -7.91302% -14.1105%

?

?

16597.4

?

 Love.io (LOVE) 价格走势图

Spherium SPHRI 买入/卖出

0.0066611

0.000000100068

 -3.25697% -20.5235%

144475

2

16552.3

?

 Spherium (SPHRI) 价格走势图

Brokoli BRKL 买入/卖出

0.00967039

0.00000014492

 +5.57461% -4.00877%

507188

8

16551.4

?

 Brokoli (BRKL) 价格走势图

MerchDAO MRCH 买入/卖出

0.00820572

0.000000123215

 +2.87157% +8.05626%

37497

1

16539.5

?

 MerchDAO (MRCH) 价格走势图

Etherparty FUEL 买入/卖出

0.00023067

0.00000000346414

 +5.12053% -15.1056%

228346

3

16534.3

?

 Etherparty (FUEL) 价格走势图

ZKitty Bot $ZKITTY 买入/卖出

0.052079

0.000000782366

 +0.02116% +0.0959657%

105291

2

16534

?

Moeda Loyalty Points MDA 买入/卖出

0.0248826

0.00000037289

 -17.5864% -21.7894%

490581

7

16528.9

?

 Moeda Loyalty Points (MDA) 价格走势图

Satellite Doge-1 Mission DOGE-1 买入/卖出

0.00113174

0.0000000169455

 +0.59648% -1.66694%

?

?

16509.4

?

 Satellite Doge-1 Mission (DOGE-1) 价格走势图

Polkaswap PSWAP 买入/卖出

0.00123562

0.0000000185389

 +16.5908% +10.9603%

4260400

64

16498.7

?

 Polkaswap (PSWAP) 价格走势图

Terran Coin TRR 买入/卖出

0.0172457

0.000000258482

 -5.11033% -3.98249%

?

?

16497.5

?

 Terran Coin (TRR) 价格走势图

DuckDAO DD 买入/卖出

0.775246

0.0000116194

 -0.36838% +6.07608%

?

?

16495.9

?

 DuckDAO (DD) 价格走势图

Theopetra THEO 买入/卖出

0.05524

0.000000827516

 -3.03869% -10.8106%

3217010

48

16494.4

?

 Theopetra (THEO) 价格走势图

FRENZ FRENZ 买入/卖出

0.0131234

0.000000196326

 -14.372% -18.8076%

?

?

16486.3

?

 FRENZ (FRENZ) 价格走势图

TensorScan AI TSA 买入/卖出

0.431015

0.00000643296

 -22.3591% -35.4058%

?

?

16474.6

?

 TensorScan AI (TSA) 价格走势图

Sashimi SASHIMI 买入/卖出

0.00543135

0.0000000813624

 +2.57882% +1.83844%

1215540

18

16460.1

?

 Sashimi (SASHIMI) 价格走势图

BONKE BONKE 买入/卖出

0.00000144

0.0000000000215801

 -2.33028% -58.5919%

?

?

16425.1

?

 BONKE (BONKE) 价格走势图

JennyCo JCO 买入/卖出

0.00999926

0.000000149372

 -20.1183% -25.2842%

?

?

16418.2

?

 JennyCo (JCO) 价格走势图

Museum Of Influencers MOFI 买入/卖出

0.00011962

0.00000000178639

 +15.8549% -15.5319%

?

?

16413.2

?

 Museum Of Influencers (MOFI) 价格走势图

Banana BANANA 买入/卖出

0.920092

0.0000138179

 -5.04137% -12.6198%

5845040

88

16365.7

?

 Banana (BANANA) 价格走势图

TEMCO TEMCO 买入/卖出

0.00186357

0.0000000278141

 -0.10927% -3.17431%

?

?

16363.5

?

 TEMCO (TEMCO) 价格走势图

Alongside Crypto Market Index AMKT 买入/卖出

200.83

0.0030132

 -0.41087% +7.14829%

3994120

60

16345.1

?

 Alongside Crypto Market Index (AMKT) 价格走势图

Delphi ADEL 买入/卖出

0.00475143

0.0000000713792

 +0.57599% +1.93439%

88218

1

16323.8

?

 Delphi (ADEL) 价格走势图

Frictionless FRIC 买入/卖出

0.00507956

0.0000000759901

 -15.0522% -12.2438%

?

?

16278.3

?

 Frictionless (FRIC) 价格走势图

Chainbing CBG 买入/卖出

0.149143

0.00000223573

 +4.42982% -5.43059%

?

?

16253.1

?

 Chainbing (CBG) 价格走势图

ShimmerBridge Bridged USDT (ShimmerEVM) USDT 买入/卖出

1.019

0.000015214

 +0.3512% +0.0919539%

?

?

16247.3

?

Major Dog MAJOR 买入/卖出

0.00000103

0.0000000000153507

 -8.6717% -36.8112%

?

?

16183.1

?

 Major Dog (MAJOR) 价格走势图

Cat Wif Hands CATWIF 买入/卖出

0.00000327

0.0000000000490042

 -1.97661% +233.165%

431328

6

16178.5

?

 Cat Wif Hands (CATWIF) 价格走势图

Nchart Token CHART 买入/卖出

0.063977

0.000000958759

 +1.85629% +1.08799%

640095

10

16164.9

?

 Nchart Token (CHART) 价格走势图

Kovin Segnocchi KOVIN 买入/卖出

0.00000793

0.000000000118839

 -19.2762% -24.2246%

551527

8

16148.4

?

 Kovin Segnocchi (KOVIN) 价格走势图

Sandwich Cat SACA 买入/卖出

0.00037478

0.00000000561325

 +18.7692% +9.41319%

?

?

16134.6

?

 Sandwich Cat (SACA) 价格走势图

Polkagold PGOLD 买入/卖出

0.132046

0.00000197538

 -6.18083% -3.37444%

?

?

16121.2

?

 Polkagold (PGOLD) 价格走势图

Marvin Inu MARVIN 买入/卖出

0.00000091087

0.0000000000136028

 +4.80739% +31.7275%

?

?

16078.2

?

 Marvin Inu (MARVIN) 价格走势图

Vee Finance VEE 买入/卖出

0.00009813

0.00000000147249

 -10.95% -12.0851%

?

?

16066.1

?

 Vee Finance (VEE) 价格走势图

Stox STX 买入/卖出

0.0128493

0.000000192527

 -5.46214% +34.535%

662933

10

16064.6

?

 Stox (STX) 价格走势图

Zus ZCN 买入/卖出

0.106464

0.00000159736

 -0.98251% -5.24044%

5164700

77

16020.5

?

 Zus (ZCN) 价格走势图

BaconDAO BACON 买入/卖出

0.00063247

0.00000000947279

 -0.4198% -10.8042%

?

?

16011.3

?

 BaconDAO (BACON) 价格走势图

BananaClip BANA 买入/卖出

0.00158678

0.0000000237471

 -8.4931% 0%

?

?

16010.3

?

Blood Crystal BC 买入/卖出

0.00829065

0.000000124013

 +3.62323% +18.6944%

?

?

16000

?

 Blood Crystal (BC) 价格走势图

DAD DAD 买入/卖出

0.00667336

0.000000100125

 +0.57544% +7.04902%

4501560

68

15984.2

?

 DAD (DAD) 价格走势图

DuckCoin DUCK 买入/卖出

0.00616645

0.0000000924228

 -5.18696% -31.0032%

?

?

15976.8

?

 DuckCoin (DUCK) 价格走势图

Pintu PTU 买入/卖出

0.313612

0.00000469121

 -1.0276% +1.7608%

23114900

346

15976.6

?

 Pintu (PTU) 价格走势图

Golff GOF 买入/卖出

0.0155628

0.000000233718

 +1.45471% +4.58526%

185720

3

15976

?

 Golff (GOF) 价格走势图

DeHealth DHLT 买入/卖出

0.00096211

0.0000000143654

 +7.94829% -3.7535%

?

?

15965.2

?

 DeHealth (DHLT) 价格走势图

Wrapped Terra Classic LUNC 买入/卖出

0.00003006

0.00000000045004

 +7.74331% +3.06378%

?

?

15955.2

?

 Wrapped Terra Classic (LUNC) 价格走势图

BXH BXH 买入/卖出

0.00164794

0.0000000246938

 -0.61333% +0.0783874%

?

?

15931.7

?

Diamond DMD 买入/卖出

2.61

0.0000390953

 -0.71672% +11.0546%

9975350

149

15927.3

?

 Diamond (DMD) 价格走势图

Basket BSKT 买入/卖出

0.00001674

0.0000000002504

 -1.29157% +12.0583%

?

?

15914.6

?

 Basket (BSKT) 价格走势图

FileStar STAR 买入/卖出

0.00617351

0.0000000925092

 -0.68043% +2.52991%

?

?

15857.8

?

 FileStar (STAR) 价格走势图

Matrak Fan Token MTRK 买入/卖出

0.00061253

0.00000000916138

 +0.58866% -1.98685%

?

?

15855.1

?

 Matrak Fan Token (MTRK) 价格走势图
开始交易

未发现

现在交易