USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
14.79 0.000221169 |
-0.93153% | -14.4243% |
96101600 1437 |
10981600 164 |
 |
|
0.00582037 0.0000000870375 |
-4.38986% | +1.44043% |
96222000 1439 |
6983050 104 |
 |
|
0.154985 0.00000231764 |
-1.50095% | -0.567857% |
96511000 1443 |
1505110 23 |
|
|
0.22147 0.00000331185 |
-7.91188% | -8.64131% |
96924600 1449 |
200264 3 |
 |
|
0.600431 0.00000897881 |
-0.18142% | -1.56876% |
97306700 1455 |
2401.84 ? |
 |
|
0.998424 0.0000149304 |
-0.09447% | -0.145427% |
97663900 1460 |
1537380 23 |
|
|
0.0138833 0.00000020761 |
-2.97584% | -14.4579% |
97670200 1461 |
714415 11 |
 |
|
0.729528 0.0000109093 |
-1.17734% | +6.05189% |
97936000 1465 |
1032890 15 |
 |
|
0.113179 0.00000169247 |
-0.30255% | +6.60404% |
98302700 1470 |
2622080 39 |
 |
|
0.178884 0.00000267502 |
-1.68073% | +5.62103% |
98343400 1471 |
2425.65 ? |
 |
|
1.027 0.0000153577 |
-0.8148% | +0.6983% |
98432300 1472 |
11139700 167 |
|
|
13.39 0.000200233 |
-1.04701% | -5.84509% |
98496900 1473 |
1174520 18 |
 |
|
1.52 0.00002273 |
+2.15542% | -1.51884% |
98545500 1474 |
16352400 245 |
 |
|
0.611038 0.00000913743 |
-2.84924% | -15.5567% |
98629800 1475 |
977108 15 |
 |
|
0.128458 0.00000192095 |
-0.36082% | +3.05868% |
98698400 1476 |
1853250 28 |
 |
|
2.11 0.0000315528 |
-0.11769% | +3.73883% |
99067200 1481 |
686818 10 |
 |
|
0.216534 0.00000323804 |
+8.38807% | +0.90151% |
100151000 1498 |
2749190 41 |
|
|
0.370279 0.00000553713 |
-2.46066% | -2.95295% |
100428000 1502 |
2297630 34 |
 |
|
0.265018 0.00000396306 |
-1.00324% | +7.60165% |
100520000 1503 |
981445 15 |
 |
|
1.34 0.0000200383 |
+0.17421% | +5.19278% |
100740000 1506 |
721005 11 |
 |
|
0.596171 0.00000891511 |
+0.755% | +4.26927% |
101367000 1516 |
8122360 121 |
 |
|
0.406886 0.00000608455 |
+6.03119% | +27.0138% |
102579000 1534 |
188966 3 |
 |
|
3.28 0.0000490489 |
-6.31154% | -4.37251% |
103089000 1542 |
12285600 184 |
 |
|
0.818299 0.0000122368 |
-0.05288% | +2.2764% |
103666000 1550 |
7164340 107 |
 |
|
0.10395 0.00000155446 |
-1.07439% | +1.46201% |
103798000 1552 |
8349140 125 |
 |
|
0.108284 0.00000161927 |
-0.0785% | +1.05468% |
104047000 1556 |
2946290 44 |
 |
|
5.62 0.0000840412 |
-1.30691% | +5.19845% |
105062000 1571 |
340004 5 |
 |
|
77.16 0.00115385 |
-0.62944% | +1.26682% |
105604000 1579 |
46701 1 |
 |
|
3105.57 0.0464405 |
+0.11105% | +7.20139% |
106664000 1595 |
1006030 15 |
 |
|
0.14823 0.00000221662 |
+1.02273% | +4.20541% |
106821000 1597 |
154741 2 |
 |
|
0.931619 0.0000139314 |
-1.77662% | +1.13427% |
106878000 1598 |
639079 10 |
 |
|
0.301473 0.00000450821 |
+7.32289% | +3.95181% |
107134000 1602 |
528995 8 |
 |
|
1.2 0.0000179447 |
-1.43861% | +2.65604% |
107531000 1608 |
8909560 133 |
 |
|
0.167817 0.00000250953 |
+12.3402% | -27.0649% |
107703000 1611 |
1220490 18 |
 |
|
13.82 0.000206663 |
-1.21369% | +5.72423% |
108068000 1616 |
571397 9 |
 |
|
0.632541 0.00000945898 |
+2.06106% | +26.4161% |
108187000 1618 |
957599 14 |
 |
|
0.0163199 0.000000244047 |
-3.55236% | +1.15491% |
108229000 1618 |
1311260 20 |
 |
|
0.055846 0.000000835118 |
+0.05948% | +2.683% |
108492000 1622 |
1441070 22 |
 |
|
1.25 0.0000186924 |
+10.0802% | -13.7143% |
108918000 1629 |
60168300 900 |
 |
|
0.233018 0.00000348454 |
-0.1485% | -0.311042% |
109079000 1631 |
4187760 63 |
|
|
1.094 0.0000163596 |
-0.21196% | +15.0558% |
109254000 1634 |
314332 5 |
 |
|
0.00592223 0.0000000885607 |
-2.72194% | +3.75718% |
109449000 1637 |
2053750 31 |
 |
|
3.26 0.0000487499 |
-1.23545% | +1.57001% |
110389000 1651 |
4206460 63 |
 |
|
31.49 0.0004709 |
+2.49768% | +12.1486% |
110783000 1657 |
311619 5 |
 |
|
0.00795527 0.000000118963 |
-0.87241% | +2.65777% |
110852000 1658 |
799056 12 |
 |
|
0.090802 0.00000135785 |
-4.41326% | +14.2098% |
111020000 1660 |
11051100 165 |
 |
|
4.67 0.0000698349 |
+0.14206% | +8.06982% |
111512000 1668 |
5580730 83 |
 |
|
0.794797 0.0000118853 |
-0.52534% | +4.59834% |
112064000 1676 |
147326 2 |
 |
|
1.002 0.0000149838 |
+0.0465% | +0.354766% |
112127000 1677 |
4263170 64 |
|
|
0.313596 0.0000046895 |
-0.89039% | +0.723825% |
112394000 1681 |
927859 14 |
|
|
0.061022 0.000000912519 |
-0.67196% | +2.93506% |
113337000 1695 |
542410 8 |
 |
|
0.333734 0.00000499064 |
-1.99635% | +1.63317% |
113353000 1695 |
232776 3 |
 |
|
0.911499 0.0000136305 |
+1.13783% | -6.11339% |
113972000 1704 |
106227000 1589 |
 |
|
0.02975 0.000000444879 |
+0.62191% | +0.5535% |
114046000 1705 |
189784 3 |
|
|
0.0126366 0.000000188968 |
+1.40985% | +4.1383% |
114249000 1708 |
1146020 17 |
 |
|
0.00048487 0.00000000725072 |
-5.09983% | -6.47914% |
114682000 1715 |
6752.45 ? |
![Pundi X [OLD] (NPXS) Preis Diagramm](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.00011929 0.00000000178386 |
-0.90496% | +0.0517326% |
114683000 1715 |
3936070 59 |
|
|
0.718017 0.0000107372 |
-0.7003% | +5.04041% |
114881000 1718 |
763996 11 |
 |
|
0.000000211057 0.00000000000315613 |
+2.6477% | +22.8234% |
115901000 1733 |
4018010 60 |
 |
|
0.531345 0.0000079457 |
+1.2817% | -1.70318% |
116017000 1735 |
1349570 20 |
 |
|
0.00365821 0.0000000547047 |
-5.7214% | -5.80945% |
116833000 1747 |
5927590 89 |
 |
|
0.14819 0.00000221602 |
-4.11879% | +18.7069% |
117076000 1751 |
500860 7 |
 |
|
0.700131 0.0000104697 |
-5.8662% | +11.9884% |
117097000 1751 |
432191 6 |
 |
|
11.16 0.000166886 |
+6.7213% | +20.6008% |
117192000 1752 |
7020930 105 |
 |
|
1.17 0.0000174961 |
-0.93998% | +10.9842% |
117221000 1753 |
1276220 19 |
 |
|
0.18111 0.00000270831 |
-1.55817% | +0.38764% |
118899000 1778 |
4878970 73 |
|
|
0.00083596 0.0000000125009 |
-1.21984% | +2.41123% |
119193000 1782 |
4535870 68 |
 |
|
2.9 0.0000433664 |
-0.45382% | +3.92181% |
119655000 1789 |
1899310 28 |
 |
|
0.079438 0.00000118791 |
+1.54476% | -3.86555% |
119725000 1790 |
1081140 16 |
 |
|
2.41 0.000036039 |
+1.94433% | +4.6956% |
120409000 1801 |
1503090 22 |
 |
|
0.120506 0.00000180204 |
-0.87905% | -4.09161% |
120531000 1802 |
3222670 48 |
 |
|
0.0419719 0.000000627645 |
+4.56378% | +11.2356% |
120928000 1808 |
94040 1 |
 |
|
0.301498 0.00000450858 |
-1.44105% | +0.359812% |
121195000 1812 |
4843150 72 |
|
|
0.158758 0.00000237406 |
+0.09131% | +1.09751% |
121848000 1822 |
1509520 23 |
 |
|
1.039 0.0000155371 |
+0.20717% | +0.0720821% |
122226000 1828 |
63461 1 |
|
|
0.0129549 0.000000193727 |
+3.74409% | +22.4045% |
122234000 1828 |
1161580 17 |
 |
|
0.00818733 0.000000122433 |
+1.34254% | -4.64855% |
122254000 1828 |
548257 8 |
 |
|
0.107822 0.00000161236 |
-2.30822% | -20.8229% |
123771000 1851 |
33866400 506 |
 |
|
1.92 0.0000287116 |
-1.61035% | +7.04228% |
124244000 1858 |
6859540 103 |
 |
|
1.28 0.000019141 |
-8.783% | -5.10266% |
124317000 1859 |
1066270 16 |
 |
|
0.0225436 0.000000337116 |
-2.72074% | +3.77029% |
125827000 1882 |
201278 3 |
 |
|
0.827349 0.0000123721 |
-3.24714% | -4.00049% |
126651000 1894 |
3958420 59 |
 |
|
0.199885 0.00000298907 |
-9.36063% | +6.54427% |
126724000 1895 |
1400000 21 |
 |
|
0.0420469 0.000000628767 |
+1.49646% | +11.5361% |
126865000 1897 |
1915980 29 |
 |
|
0.00858184 0.000000128332 |
-2.93002% | -4.842% |
126983000 1899 |
738106 11 |
 |
|
0.184064 0.00000275248 |
+1.23805% | -3.63176% |
127558000 1907 |
1634790 24 |
 |
|
0.00133822 0.0000000200117 |
-0.29306% | +3.15788% |
127896000 1913 |
3190940 48 |
 |
|
0.305578 0.0000045696 |
+0.36136% | +4.48008% |
127922000 1913 |
10136100 152 |
 |
|
0.277336 0.00000414727 |
-0.49629% | +0.940603% |
128153000 1916 |
936569 14 |
|
|
8.55 0.000127856 |
-1.89501% | -0.9637% |
128246000 1918 |
3882360 58 |
|
|
0.127609 0.00000190826 |
-0.39113% | +3.19378% |
128557000 1922 |
920391 14 |
 |
|
0.0131079 0.000000196015 |
-0.34584% | -2.41496% |
128746000 1925 |
16104000 241 |
 |
|
0.999013 0.0000149392 |
-0.23644% | -0.00512716% |
129036000 1930 |
15475600 231 |
|
|
2.63 0.0000393289 |
-0.14769% | +10.8735% |
130203000 1947 |
12083800 181 |
 |
|
0.227399 0.00000340051 |
+0.98693% | -4.38507% |
130508000 1952 |
1221780 18 |
 |
|
0.181347 0.00000271185 |
-1.90127% | -4.40361% |
130860000 1957 |
5685340 85 |
 |
|
0.784975 0.0000117385 |
-1.90805% | -2.37531% |
131087000 1960 |
23219200 347 |
 |
|
0.34569 0.00000516943 |
-3.91725% | -1.505% |
131661000 1969 |
5364560 80 |
 |
|
14.71 0.000219972 |
-1.66161% | -7.76011% |
131790000 1971 |
4657140 70 |
 |
|
0.324381 0.00000485077 |
-5.85961% | 0% |
132621000 1983 |
80805100 1208 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng