USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.202877 0.00000344777 |
+34.7741% | -9.36487% |
? ? |
33155 1 |
 |
|
0.000949 0.0000000160456 |
+5.88604% | -5.72644% |
1495730 25 |
33153 1 |
 |
|
0.092436 0.00000156234 |
+3.2885% | +10.1531% |
2190510 37 |
33128 1 |
 |
|
1.001 0.0000168937 |
+0.21923% | -0.667083% |
? ? |
33113 1 |
|
|
0.00910231 0.000000153646 |
-10.4337% | -18.2323% |
? ? |
33094 1 |
 |
|
0.0377562 0.000000638982 |
-0.6063% | -8.49924% |
161638 3 |
33049 1 |
 |
|
0.00204986 0.0000000346834 |
+5.00655% | +8.83137% |
498116 8 |
33049 1 |
 |
|
0.0495198 0.000000837289 |
-1.00256% | -34.2407% |
3777200 64 |
33043 1 |
 |
|
0.00016896 0.00000000285859 |
+2.26358% | -29.9886% |
355223 6 |
33021 1 |
 |
|
0.00017448 0.00000000295338 |
-29.2815% | -58.7869% |
? ? |
32958 1 |
 |
|
0.091848 0.00000155275 |
+1.38698% | -10.7198% |
7495430 127 |
32934 1 |
 |
|
0.00090913 0.000000015338 |
+1.74026% | +1.60599% |
? ? |
32868 1 |
 |
|
0.0091259 0.000000153855 |
-6.906% | -30.8884% |
? ? |
32851 1 |
 |
|
0.127943 0.00000216361 |
-1.29481% | -17.4855% |
9944290 168 |
32838 1 |
 |
|
0.0008965 0.0000000151723 |
+0.43071% | -0.0694178% |
146947 2 |
32787 1 |
|
|
0.000000039395 0.000000000000666345 |
-1.22353% | -12.1458% |
23637200 400 |
32660 1 |
 |
|
0.00020898 0.00000000351747 |
+0.37304% | -9.72565% |
? ? |
32660 1 |
 |
|
184.49 0.00311475 |
+0.75045% | -6.13294% |
? ? |
32613 1 |
 |
|
0.00059659 0.0000000100743 |
+3.49641% | -2.5704% |
? ? |
32579 1 |
 |
|
0.00033507 0.00000000565424 |
-2.50415% | -9.0611% |
? ? |
32567 1 |
 |
|
0.0368196 0.000000620047 |
+5.22174% | +2.22834% |
? ? |
32552 1 |
 |
|
140.5 0.00237801 |
+3.37706% | 0% |
? ? |
32507 1 |
|
|
0.0269396 0.000000454354 |
-3.36953% | -14.1165% |
? ? |
32504 1 |
 |
|
0.338182 0.00000571833 |
+0.85465% | -12.1353% |
33605500 568 |
32497 1 |
 |
|
0.00341676 0.0000000577624 |
-1.47642% | +0.224499% |
7976190 135 |
32492 1 |
|
|
0.00654916 0.000000110529 |
+0.31325% | -8.30191% |
? ? |
32464 1 |
 |
|
0.0482573 0.000000812659 |
+0.219% | -2.57052% |
? ? |
32394 1 |
 |
|
0.00000893 0.000000000151131 |
-12.6076% | -50.297% |
187614 3 |
32350 1 |
 |
|
0.00017101 0.00000000288405 |
+19.5947% | +24.9516% |
? ? |
32340 1 |
 |
|
0.000000000000958619 1.6225e-17 |
+36.9918% | 0% |
? ? |
32261 1 |
|
|
0.998726 0.0000168187 |
-0.03275% | +0.04074% |
? ? |
32218 1 |
|
|
0.00086096 0.0000000145654 |
-0.79199% | -0.73388% |
599617 10 |
32175 1 |
|
|
0.081742 0.00000138012 |
-10.5706% | -31.9049% |
? ? |
32166 1 |
 |
|
0.00033002 0.00000000556902 |
+13.2454% | -6.34984% |
? ? |
32141 1 |
 |
|
0.00073412 0.0000000124204 |
-4.4699% | -16.6411% |
340804 6 |
32108 1 |
 |
|
0.000000000000449865 7.59138e-18 |
+9.55827% | +2.33414% |
? ? |
32107 1 |
 |
|
0.0101783 0.000000172097 |
-0.27727% | -1.1774% |
4344390 73 |
32079 1 |
 |
|
0.010741 0.000000181145 |
+1.64887% | +19.6854% |
? ? |
32057 1 |
 |
|
0.00177273 0.0000000299924 |
+2.32181% | -6.32033% |
358059 6 |
32027 1 |
 |
|
0.00433567 0.0000000732142 |
+5.71838% | -13.7488% |
? ? |
32007 1 |
 |
|
0.00000595 0.00000000010096 |
+5.13483% | -22.6266% |
? ? |
31947 1 |
 |
|
0.0158621 0.000000267241 |
+0.96853% | -0.974395% |
? ? |
31852 1 |
|
|
0.00215059 0.0000000363853 |
-1.06522% | -6.48342% |
229697 4 |
31833 1 |
 |
|
0.000000000529804 0.0000000000000089744 |
-11.96% | -42.9977% |
? ? |
31793 1 |
 |
|
0.00085559 0.0000000144643 |
-3.51776% | -12.9036% |
5556910 94 |
31767 1 |
 |
|
0.0000563 0.000000000948083 |
-0.08306% | -25.4243% |
? ? |
31763 1 |
 |
|
0.0251544 0.000000425747 |
+2.96416% | 0% |
? ? |
31758 1 |
|
|
0.0213262 0.000000360642 |
+0.63367% | -0.881392% |
10657900 180 |
31754 1 |
|
|
0.00072072 0.0000000121552 |
+23.8636% | +24.3664% |
? ? |
31726 1 |
 |
|
0.0203784 0.0000003448 |
+18.2272% | +15.2574% |
373664 6 |
31676 1 |
 |
|
0.00457824 0.0000000772803 |
+1.39231% | +1.5401% |
? ? |
31669 1 |
 |
|
0.994304 0.000016775 |
+0.19366% | +0.218162% |
? ? |
31667 1 |
|
|
0.0131077 0.000000221056 |
+0.32332% | -7.72576% |
? ? |
31634 1 |
 |
|
0.0022796 0.0000000384762 |
-3.56626% | -10.5875% |
? ? |
31484 1 |
 |
|
0.000000005961 0.000000000000100391 |
+4.68579% | +30.2736% |
? ? |
31481 1 |
 |
|
0.0116987 0.000000197276 |
+8.85155% | +3.56554% |
? ? |
31464 1 |
 |
|
0.00805656 0.000000136471 |
+16.2666% | -10.006% |
? ? |
31449 1 |
 |
|
0.0366681 0.000000620074 |
-9.718% | -5.17855% |
1297730 22 |
31366 1 |
 |
|
0.00032223 0.00000000543426 |
-7.75481% | +21.2035% |
? ? |
31233 1 |
 |
|
0.0294043 0.000000497519 |
-4.85322% | -44.4971% |
450915 8 |
31219 1 |
 |
|
16.14 0.000272935 |
+2.3898% | -12.7293% |
1234950 21 |
31116 1 |
 |
|
0.080661 0.00000136033 |
+26.4576% | -20.8742% |
? ? |
31112 1 |
 |
|
0.108622 0.00000183728 |
+1.05388% | +7.90997% |
20405100 345 |
31111 1 |
 |
|
6.68 0.000113524 |
+13.5589% | -4.01293% |
? ? |
31099 1 |
 |
|
0.00066792 0.000000011314 |
+7.43244% | -18.8337% |
? ? |
31018 1 |
 |
|
0.0116258 0.000000196074 |
-10.9312% | -39.6405% |
? ? |
30918 1 |
 |
|
0.00849912 0.000000143269 |
-57.841% | -62.3932% |
? ? |
30913 1 |
 |
|
0.00002276 0.000000000384823 |
+21.9909% | +12.7545% |
1569760 27 |
30899 1 |
 |
|
0.0015901 0.0000000268181 |
-15.7749% | -44.8196% |
? ? |
30893 1 |
 |
|
0.00078157 0.0000000132279 |
+3.49165% | +27.9293% |
73223 1 |
30851 1 |
 |
|
0.00229754 0.0000000387476 |
+9.06917% | -25.1532% |
? ? |
30813 1 |
 |
|
0.00008691 0.00000000147111 |
-10.5632% | -18.31% |
36759 1 |
30809 1 |
 |
|
0.00164471 0.0000000277452 |
+1.3853% | -8.18423% |
? ? |
30806 1 |
 |
|
0.998481 0.0000169426 |
-36.8234% | -43.0734% |
? ? |
30764 1 |
 |
|
0.0046384 0.0000000784269 |
-11.7496% | +6801.59% |
4636000 78 |
30758 1 |
 |
|
0.994319 0.0000168872 |
+0.93377% | +0.380722% |
? ? |
30736 1 |
|
|
3539.34 0.0599532 |
+0.7249% | -3.3953% |
? ? |
30730 1 |
 |
|
0.0131811 0.000000222868 |
-1.06902% | -13.5214% |
4836890 82 |
30724 1 |
 |
|
0.00931647 0.00000015689 |
-4.10988% | -17.8787% |
? ? |
30696 1 |
 |
|
38.37 0.000649129 |
-10.8764% | -7.1602% |
869434 15 |
30667 1 |
 |
|
0.00076814 0.0000000129545 |
+5.99819% | -15.4861% |
? ? |
30630 1 |
 |
|
0.157304 0.0000026529 |
-7.07618% | -37.7832% |
? ? |
30622 1 |
 |
|
0.00000199 0.0000000000336843 |
-3.99317% | -21.6969% |
? ? |
30622 1 |
 |
|
0.00176708 0.0000000298968 |
+16.7862% | -2.21152% |
319365 5 |
30578 1 |
 |
|
0.00430083 0.0000000727696 |
+12.1873% | -13.8398% |
434384 7 |
30536 1 |
 |
|
327.24 0.00553912 |
+23.247% | +50.8965% |
? ? |
30510 1 |
 |
|
0.989732 0.0000167408 |
+1.44709% | -7.6682% |
14696800 249 |
30486 1 |
 |
|
0.00000114 0.0000000000192373 |
-41.7013% | -72.5232% |
? ? |
30465 1 |
 |
|
0.00000783 0.000000000132537 |
-4.64366% | +6.43042% |
58788 1 |
30336 1 |
 |
|
0.00006894 0.00000000117044 |
+11.2623% | -17.2721% |
? ? |
30331 1 |
 |
|
0.114142 0.00000192804 |
+2.16671% | -14.5223% |
? ? |
30302 1 |
 |
|
0.031196 0.000000526115 |
-13.022% | +30.2949% |
? ? |
30286 1 |
 |
|
0.00827081 0.000000139922 |
-0.40249% | -9.35838% |
819800 14 |
30276 1 |
 |
|
0.177878 0.00000300774 |
-4.64494% | -4.29741% |
23832300 403 |
30240 1 |
 |
|
0.00171627 0.0000000290185 |
+3.32676% | +10.8472% |
1707420 29 |
30233 1 |
 |
|
0.000000012836 0.000000000000217 |
+0.86987% | -4.52199% |
5409440 91 |
30171 1 |
 |
|
0.0136272 0.000000229484 |
-1.30184% | -2.52162% |
? ? |
30164 1 |
 |
|
0.000000047693 0.000000000000809261 |
-1.33662% | -19.7122% |
? ? |
30163 1 |
 |
|
1.011 0.0000170446 |
+0.93663% | +1.32451% |
? ? |
30159 1 |
 |
|
0.965571 0.0000163321 |
+2.88705% | -5.85472% |
15551300 263 |
30149 1 |
 |
![Bridged Tether (Hashport) USDT[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-tether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng