Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Juggernaut JGN Osta / Müü

0.0228924

0.00000036422

 +5.14422% +2.80959%

2292760

36

126897

2

 Juggernaut (JGN) hinnagraafika

FP μMeebits U⚇ Osta / Müü

0.00181452

0.0000000288495

 +1.63226% +2.80869%

177823

3

7276.21

?

 FP μMeebits (U⚇) hinnagraafika

LocalAI LOCAI Osta / Müü

0.00174503

0.0000000276462

 +0.88262% +2.80636%

?

?

23.35

?

 LocalAI (LOCAI) hinnagraafika

GreenTrust GNT Osta / Müü

0.000000002213

0.0000000000000351694

 +5.78917% +2.80525%

61989

1

745.32

?

 GreenTrust (GNT) hinnagraafika

BABA BABA Osta / Müü

0.00431349

0.0000000683239

 +1.14493% +2.80101%

?

?

33035

1

 BABA (BABA) hinnagraafika

Judge AI JUDGE Osta / Müü

0.00192151

0.0000000304345

 -1.82517% +2.79985%

?

?

298.15

?

 Judge AI (JUDGE) hinnagraafika

BaseInu BINU Osta / Müü

0.000000633886

0.0000000000100754

 +6.57292% +2.79604%

?

?

621.54

?

 BaseInu (BINU) hinnagraafika

Kinesis Gold KAU Osta / Müü

76.11

0.00120888

 +2.38717% +2.78994%

104176000

1655

92441

1

 Kinesis Gold (KAU) hinnagraafika

XPLA XPLA Osta / Müü

0.14337

0.00000227564

 +0.37524% +2.78732%

81691200

1297

139234

2

 XPLA (XPLA) hinnagraafika

Index Coop Ethereum 2x Index ETH2X Osta / Müü

68.06

0.00107826

 +2.57121% +2.78383%

?

?

24548

?

 Index Coop Ethereum 2x Index (ETH2X) hinnagraafika

dINJ DINJ Osta / Müü

24.19

0.000383141

 +5.81901% +2.78288%

?

?

139634

2

 dINJ (DINJ) hinnagraafika

YFI yVault YVYFI Osta / Müü

7142.5

0.113441

 +0.66302% +2.78197%

?

?

?

?

 YFI yVault (YVYFI) hinnagraafika

Galeon GALEON Osta / Müü

0.0280303

0.000000444961

 +0.05891% +2.78124%

19191300

305

70219

1

 Galeon (GALEON) hinnagraafika

Baby Slerf BABYSLERF Osta / Müü

0.00034946

0.0000000055476

 +9.8179% +2.77937%

?

?

2923.37

?

 Baby Slerf (BABYSLERF) hinnagraafika

ARMOR ARMOR Osta / Müü

0.00221099

0.0000000351755

 -0.21956% +2.7771%

525236

8

34.39

?

 ARMOR (ARMOR) hinnagraafika

PLUMPY DRAGONS LOONG Osta / Müü

0.00276146

0.0000000439129

 -3.64005% +2.77007%

2452180

39

40946

1

 PLUMPY DRAGONS (LOONG) hinnagraafika

Fractal FRA Osta / Müü

0.00070425

0.0000000111951

 +0.16336% +2.76826%

8169120

130

306219

5

 Fractal (FRA) hinnagraafika

Wrapped Pepe WPEPE Osta / Müü

0.00014408

0.00000000229149

 +0.64139% +2.76785%

?

?

591.39

?

 Wrapped Pepe (WPEPE) hinnagraafika

SaitaChain Coin STC Osta / Müü

0.00126643

0.0000000201014

 +5.96234% +2.76461%

53439600

848

421516

7

 SaitaChain Coin (STC) hinnagraafika

Decubate DCB Osta / Müü

0.091807

0.00000145721

 +1.74821% +2.76415%

87079200

1382

1051690

17

 Decubate (DCB) hinnagraafika

Apollo APL Osta / Müü

0.0000371

0.000000000590238

 +0.57844% +2.76089%

544797

9

9.48

?

 Apollo (APL) hinnagraafika

Moon DAO MOONEY Osta / Müü

0.00035701

0.0000000056662

 +7.66012% +2.75766%

?

?

31646

1

 Moon DAO (MOONEY) hinnagraafika

EvoVerses EVO Osta / Müü

0.00108326

0.0000000172033

 +3.40882% +2.75611%

?

?

20.46

?

 EvoVerses (EVO) hinnagraafika

Wrapped Flow WFLOW Osta / Müü

0.912606

0.0000144835

 +3.59767% +2.75544%

?

?

1625.48

?

 Wrapped Flow (WFLOW) hinnagraafika

SHEBOSHIS SHEB Osta / Müü

0.00000121

0.0000000000191659

 +3.00855% +2.75349%

?

?

1097.99

?

 SHEBOSHIS (SHEB) hinnagraafika

D2 D2X Osta / Müü

0.0471254

0.000000746363

 +3.2885% +2.7487%

?

?

14757

?

 D2 (D2X) hinnagraafika

Aave AMM BptBALWETH AAMMBPTBALWETH Osta / Müü

178.01

0.00282951

 +3.37534% +2.74868%

?

?

?

?

 Aave AMM BptBALWETH (AAMMBPTBALWETH) hinnagraafika

Pulse AI PULSE Osta / Müü

0.00018839

0.00000000298449

 +0.06804% +2.74388%

?

?

512.63

?

 Pulse AI (PULSE) hinnagraafika

Stohn Coin SOH Osta / Müü

0.0163654

0.000000260128

 -1.49641% +2.74095%

400734

6

3165.93

?

 Stohn Coin (SOH) hinnagraafika

Geeko Dex GEEKO Osta / Müü

0.0000055

0.0000000000872171

 +0.07168% +2.74022%

?

?

10.1

?

 Geeko Dex (GEEKO) hinnagraafika

CircleSwap CIR Osta / Müü

0.056374

0.000000896134

 -2.1922% +2.73889%

?

?

78.45

?

 CircleSwap (CIR) hinnagraafika

Uquid Coin UQC Osta / Müü

8

0.00012698

 +1.48027% +2.73776%

79893700

1268

2922710

46

 Uquid Coin (UQC) hinnagraafika

Chain-key Ethereum CKETH Osta / Müü

3086.19

0.0489018

 +2.22819% +2.73647%

?

?

20612

?

 Chain-key Ethereum (CKETH) hinnagraafika

Ethereum Volatility Index Token ETHV Osta / Müü

87.01

0.00138304

 +1.34622% +2.73553%

?

?

25.17

?

 Ethereum Volatility Index Token (ETHV) hinnagraafika

Signum SIGNA Osta / Müü

0.00116063

0.0000000184564

 -3.6266% +2.73488%

2516710

40

183.34

?

 Signum (SIGNA) hinnagraafika

Coinary CYT Osta / Müü

0.00149519

0.000000023766

 -4.14308% +2.73398%

319316

5

2329.73

?

 Coinary (CYT) hinnagraafika

VIP VIP Osta / Müü

0.000000017075

0.000000000000271432

 -1.35244% +2.7283%

8313980

132

5747.38

?

 VIP (VIP) hinnagraafika

Navis NVS Osta / Müü

0.000000016201

0.000000000000257396

 -0.59397% +2.72752%

?

?

13.27

?

 Navis (NVS) hinnagraafika

BTRIPS BTR Osta / Müü

0.0164189

0.000000260643

 +0.64704% +2.72652%

?

?

662.75

?

 BTRIPS (BTR) hinnagraafika

Whole Earth Coin WEC Osta / Müü

0.00525023

0.0000000834536

 -0.10777% +2.72402%

?

?

68410

1

 Whole Earth Coin (WEC) hinnagraafika

KTX.Finance KTC Osta / Müü

1.03

0.0000163734

 +0.4268% +2.72386%

7804250

124

7048.3

?

 KTX.Finance (KTC) hinnagraafika

Manifold Finance FOLD Osta / Müü

19.15

0.000303814

 +11.4374% +2.72275%

32708600

519

671678

11

 Manifold Finance (FOLD) hinnagraafika

hiAZUKI HIAZUKI Osta / Müü

0.0133921

0.000000212702

 -0.25117% +2.71973%

?

?

9293.48

?

 hiAZUKI (HIAZUKI) hinnagraafika

Kanga Exchange KNG Osta / Müü

1.97

0.0000312748

 +1.25247% +2.713%

?

?

125325

2

 Kanga Exchange (KNG) hinnagraafika

Ontology ONT Osta / Müü

0.346656

0.00000549402

 +4.10776% +2.71073%

312332000

4950

14004500

222

 Ontology (ONT) hinnagraafika

Generator GEN Osta / Müü

1.21

0.0000191729

 +4.32613% +2.70866%

?

?

6.36

?

 Generator (GEN) hinnagraafika

Aave BAT ABAT Osta / Müü

0.246866

0.00000392405

 +1.55654% +2.70731%

?

?

?

?

 Aave BAT (ABAT) hinnagraafika

Aave BAT v1 ABAT Osta / Müü

0.246657

0.00000392092

 +1.55654% +2.70731%

?

?

?

?

 Aave BAT v1 (ABAT) hinnagraafika

Fyde Treasury TRSY Osta / Müü

1.37

0.0000217191

 +3.79928% +2.70708%

?

?

29.27

?

 Fyde Treasury (TRSY) hinnagraafika

Not Financial Advice NFAI Osta / Müü

0.0180881

0.000000287784

 -3.00835% +2.70317%

1533490

24

124769

2

 Not Financial Advice (NFAI) hinnagraafika

PokeDX PDX Osta / Müü

0.00632084

0.00000010034

 +0.0638% +2.69688%

?

?

115.93

?

 PokeDX (PDX) hinnagraafika

DarkShield DKS Osta / Müü

0.00021214

0.00000000336784

 +5.20825% +2.69681%

?

?

598283

9

 DarkShield (DKS) hinnagraafika

Wrapped Ether - Celer CEWETH Osta / Müü

3031.88

0.0481174

 +3.10603% +2.69438%

?

?

1470.73

?

 Wrapped Ether - Celer (CEWETH) hinnagraafika

LaRace LAR Osta / Müü

0.00005827

0.000000000925802

 +1.70093% +2.69411%

?

?

352.42

?

 LaRace (LAR) hinnagraafika

AstroElon ELONONE Osta / Müü

0.000000001116

0.0000000000000177391

 +0.18829% +2.69238%

?

?

107.88

?

 AstroElon (ELONONE) hinnagraafika

Counterparty XCP Osta / Müü

9.16

0.000145323

 +0.1427% +2.69221%

23767000

377

4690.04

?

 Counterparty (XCP) hinnagraafika

Interest Compounding ETH Index ICETH Osta / Müü

3316.91

0.0526577

 +2.49915% +2.69221%

9823890

156

222939

4

 Interest Compounding ETH Index (ICETH) hinnagraafika

Milady Meme Coin LADYS Osta / Müü

0.000000156826

0.00000000000249092

 +6.09804% +2.69134%

139242000

2212

8007720

127

 Milady Meme Coin (LADYS) hinnagraafika

BMCHAIN BMT Osta / Müü

4.76

0.0000756504

 +0.58838% +2.69109%

?

?

86786

1

 BMCHAIN (BMT) hinnagraafika

Dogechain DC Osta / Müü

0.00057367

0.0000000091066

 +5.53569% +2.68793%

16159800

257

1917100

30

 Dogechain (DC) hinnagraafika

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI Osta / Müü

22.01

0.000349188

 +2.20924% +2.68597%

26096600

414

1731.31

?

 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) hinnagraafika

pSTAKE Staked OSMO STKOSMO Osta / Müü

0.890748

0.0000141185

 +1.57019% +2.68565%

?

?

885.87

?

 pSTAKE Staked OSMO (STKOSMO) hinnagraafika

Ajna Protocol AJNA Osta / Müü

0.0337202

0.000000536032

 +30.5069% +2.68312%

6673420

106

22001

?

 Ajna Protocol (AJNA) hinnagraafika

Ghostwifhat GIF Osta / Müü

0.00064761

0.0000000102616

 +6.10138% +2.6814%

?

?

63.26

?

 Ghostwifhat (GIF) hinnagraafika

BreederDAO BREED Osta / Müü

0.0490863

0.000000778752

 +0.24825% +2.68032%

29350100

466

223680

4

 BreederDAO (BREED) hinnagraafika

Google Tokenized Stock Defichain DGOOGL Osta / Müü

71.43

0.00113363

 +2.85001% +2.67834%

?

?

0.00295945

?

 Google Tokenized Stock Defichain (DGOOGL) hinnagraafika

mevETH MEVETH Osta / Müü

3113.6

0.0494301

 +2.53044% +2.67709%

9472440

150

36874

1

 mevETH (MEVETH) hinnagraafika

Panda PTKN Osta / Müü

0.0002664

0.00000000422247

 -0.59168% +2.6758%

?

?

16.56

?

 Panda (PTKN) hinnagraafika

Snowswap SNOW Osta / Müü

0.314631

0.00000500169

 +1.17369% +2.67567%

109862

2

23321

?

 Snowswap (SNOW) hinnagraafika

Mu Coin MU Osta / Müü

0.0425395

0.000000676046

 +3.48231% +2.67483%

42583

1

10.68

?

 Mu Coin (MU) hinnagraafika

DeFinity DEFX Osta / Müü

0.037417

0.000000594799

 +2.7664% +2.67091%

5729570

91

4308.87

?

 DeFinity (DEFX) hinnagraafika

IOST IOST Osta / Müü

0.00921229

0.000000146322

 +2.95505% +2.66371%

172076000

2733

5583850

89

 IOST (IOST) hinnagraafika

Platform of meme coins PAYU Osta / Müü

0.000000001625

0.0000000000000258445

 +5.83153% +2.66324%

?

?

19426.9

?

 Platform of meme coins (PAYU) hinnagraafika

Athens ATH Osta / Müü

0.432435

0.00000686296

 +0.01143% +2.66259%

?

?

9.02

?

 Athens (ATH) hinnagraafika

Starfish Finance SEAN Osta / Müü

0.00157997

0.0000000251204

 +0.72236% +2.65923%

210481

3

135763

2

 Starfish Finance (SEAN) hinnagraafika

NFTDeli DELI Osta / Müü

0.00007932

0.00000000126079

 +3.77846% +2.65807%

246786

4

14719

?

 NFTDeli (DELI) hinnagraafika

Croissant Games CROISSANT Osta / Müü

0.00029085

0.00000000461615

 +3.73535% +2.65777%

?

?

24.59

?

 Croissant Games (CROISSANT) hinnagraafika

Snark Launch $SNRK Osta / Müü

0.0009243

0.0000000146849

 +3.76949% +2.65739%

?

?

119.51

?

 Snark Launch ($SNRK) hinnagraafika

Public Meme Token PMT Osta / Müü

0.053008

0.000000843324

 +0.7974% +2.65346%

1125930

18

540082

9

 Public Meme Token (PMT) hinnagraafika

Pundi X PUNDIX Osta / Müü

0.625976

0.0000099426

 +2.83367% +2.65227%

161743000

2569

4977600

79

 Pundi X (PUNDIX) hinnagraafika

DinoSwap DINO Osta / Müü

0.0009442

0.0000000150121

 -0.2616% +2.65064%

146796

2

155.1

?

 DinoSwap (DINO) hinnagraafika

Cratos CRTS Osta / Müü

0.00072949

0.0000000115788

 +4.94198% +2.65051%

42847800

680

287443

5

 Cratos (CRTS) hinnagraafika

coreDAO COREDAO Osta / Müü

1.07

0.0000169822

 +2.85931% +2.64196%

?

?

4075.85

?

 coreDAO (COREDAO) hinnagraafika

Merit Circle MC Osta / Müü

2.5

0.0000396813

 +4.46327% +2.64084%

54362800

863

37001

1

 Merit Circle (MC) hinnagraafika

AstroSwap ASTRO Osta / Müü

0.00050854

0.00000000808541

 +1.43282% +2.63659%

217961

3

19352.4

?

 AstroSwap (ASTRO) hinnagraafika

PAX Gold PAXG Osta / Müü

2349.96

0.0372436

 +1.72504% +2.63521%

433105000

6864

8876530

141

 PAX Gold (PAXG) hinnagraafika

ZKGROK ZKGROK Osta / Müü

0.00000817

0.000000000129457

 -8.04913% +2.63027%

?

?

6511.5

?

 ZKGROK (ZKGROK) hinnagraafika

Certicos CERT Osta / Müü

0.0133256

0.00000021183

 -1.85509% +2.62769%

6620730

105

68715

1

 Certicos (CERT) hinnagraafika

ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC Osta / Müü

595.17

0.0094262

 +0.45861% +2.62663%

?

?

106481

2

 ZetaChain Bridged BNB.BSC (ZetaChain) (BNB.BSC) hinnagraafika

Apeiron APRS Osta / Müü

0.409776

0.00000648688

 -0.95888% +2.62593%

?

?

3272500

52

 Apeiron (APRS) hinnagraafika

Badger Sett Badger BBADGER Osta / Müü

5.25

0.0000834512

 -1.46978% +2.62323%

?

?

328.33

?

 Badger Sett Badger (BBADGER) hinnagraafika

Liquidus LIQ Osta / Müü

0.198176

0.0000031517

 +1.22015% +2.6222%

741478

12

320.1

?

 Liquidus (LIQ) hinnagraafika

WAXE WAXE Osta / Müü

63.86

0.00101513

 -0.52908% +2.62218%

?

?

53.48

?

 WAXE (WAXE) hinnagraafika

Sopermen SOOPY Osta / Müü

0.00001544

0.000000000244551

 +1.19029% +2.61986%

?

?

4.88

?

 Sopermen (SOOPY) hinnagraafika

Bitcicoin BITCI Osta / Müü

0.00119977

0.000000019047

 +0.16299% +2.61753%

10141100

161

693982

11

 Bitcicoin (BITCI) hinnagraafika

Katana Inu KATA Osta / Müü

0.00125018

0.0000000198341

 +0.99656% +2.61705%

34034000

540

532820

8

 Katana Inu (KATA) hinnagraafika

STABLE ASSET STA Osta / Müü

0.247068

0.00000392745

 -0.01707% +2.61668%

?

?

470.43

?

 STABLE ASSET (STA) hinnagraafika

ZCore Finance ZEFI Osta / Müü

0.00392514

0.0000000623919

 -0.34399% +2.61014%

?

?

21.61

?

 ZCore Finance (ZEFI) hinnagraafika

BOLLY.DEV BOLLY Osta / Müü

0.00005443

0.000000000865012

 -0.55952% +2.60609%

48972

1

741.4

?

 BOLLY.DEV (BOLLY) hinnagraafika

Ethscriptions ETHS Osta / Müü

2.55

0.0000404178

 -2.27245% +2.60478%

?

?

601557

10

 Ethscriptions (ETHS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd