Krüptovaluutad
Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
---|---|---|---|---|---|---|
Querio QRO Osta / Müü |
0.290851 0.00000452785 |
+0.08284% | +0.334707% |
? ? |
62000 1 |
|
XCarnival XCV Osta / Müü |
0.00273147 0.0000000424993 |
-4.31301% | +0.329562% |
? ? |
197833 3 |
|
KlubCoin KLUB Osta / Müü |
0.00361185 0.0000000553634 |
-0.13218% | +0.327719% |
627768 10 |
20814 ? |
|
SHIBGF SHIBGF Osta / Müü |
0.000000001152 0.0000000000000179241 |
+7.23951% | +0.326754% |
? ? |
43764 1 |
|
OpenOcean OOE Osta / Müü |
0.01596 0.000000249029 |
+1.38611% | +0.322548% |
8083410 126 |
190789 3 |
|
iRYDE IRYDE Osta / Müü |
0.00000519 0.0000000000802462 |
+0.1797% | +0.321788% |
? ? |
53.44 ? |
|
Rhino.fi DVF Osta / Müü |
0.583758 0.00000910855 |
+0.51327% | +0.321496% |
8783960 137 |
5210.82 ? |
|
T-mac DAO TMG Osta / Müü |
9.42 0.000146969 |
+2.75901% | +0.318252% |
16478300 257 |
4409.24 ? |
|
BetSwirl BETS Osta / Müü |
0.00058308 0.00000000909173 |
+3.44835% | +0.31512% |
2858880 45 |
141.57 ? |
|
High Yield USD (Base) HYUSD Osta / Müü |
1.03 0.0000160346 |
-0.17935% | +0.312959% |
? ? |
12241 ? |
|
Sovryn Dollar DLLR Osta / Müü |
1.002 0.0000156509 |
+0.97275% | +0.312945% |
? ? |
131620 2 |
|
Plastiks PLASTIK Osta / Müü |
0.00837726 0.000000128588 |
+0.44695% | +0.308138% |
1277130 20 |
26742 ? |
|
Gnosis xDai Bridged USDT (Gnosis) USDT Osta / Müü |
0.99718 0.0000154193 |
-0.39186% | +0.305527% |
? ? |
46389 1 |
|
Trophy WINS Osta / Müü |
0.0300262 0.000000468172 |
+0.28765% | +0.303166% |
4606890 72 |
7.58 ? |
|
Fimarkcoin.com FMC Osta / Müü |
0.00063074 0.00000000984071 |
+0.07191% | +0.29883% |
16265000 254 |
10705800 167 |
|
Phaeton PHAE Osta / Müü |
0.05017 0.000000780225 |
+0.31462% | +0.295832% |
? ? |
19.96 ? |
|
Bonk2.0 BONK2.0 Osta / Müü |
0.000000002339 0.0000000000000364126 |
+1.1102% | +0.293306% |
? ? |
12637.8 ? |
|
JPEG (Ordinals) JPEG Osta / Müü |
0.0312665 0.000000479599 |
-0.87886% | +0.293021% |
656597 10 |
1002.48 ? |
|
Universe.XYZ XYZ Osta / Müü |
0.00005257 0.000000000805757 |
-0.03356% | +0.292067% |
39030 1 |
39.35 ? |
|
Instadapp ETH v2 IETH V2 Osta / Müü |
3444.46 0.0537743 |
+1.22887% | +0.288042% |
? ? |
? ? |
|
Extreme XTRM Osta / Müü |
0.00090035 0.0000000141063 |
-0.23773% | +0.286131% |
? ? |
50112 1 |
|
One Basis Cash OBS Osta / Müü |
0.16199 0.00000252478 |
+0.05366% | +0.283456% |
? ? |
54.68 ? |
|
Massa Bridged DAI (Massa) DAI Osta / Müü |
1.003 0.0000154377 |
+0.28584% | +0.282945% |
? ? |
101.79 ? |
|
Valeria VAL Osta / Müü |
0.279877 0.00000436605 |
-0.52227% | +0.280257% |
? ? |
481.01 ? |
|
OSSChain OSS Osta / Müü |
0.0103329 0.000000159905 |
+1.46069% | +0.279491% |
? ? |
136.97 ? |
|
BlueSparrow [OLD] BLUESPARROW Osta / Müü |
0.000000000010021 1.55918e-16 |
+0.05035% | +0.278709% |
? ? |
7.55 ? |
|
Orders.Exchange RDEX Osta / Müü |
0.06025 0.000000939425 |
-4.68793% | +0.276517% |
? ? |
257275 4 |
|
Dora Factory [OLD] DORA Osta / Müü |
0.146243 0.00000224323 |
-0.8564% | +0.274682% |
750045 12 |
28152 ? |
|
Aave AMM UniCRVWETH AAMMUNICRVWETH Osta / Müü |
805.61 0.0125385 |
+0.27534% | +0.274519% |
? ? |
? ? |
|
Cricket Star Manager CSM Osta / Müü |
0.00243236 0.0000000378454 |
+1.10751% | +0.272897% |
? ? |
7.57 ? |
|
GYEN GYEN Osta / Müü |
0.00642114 0.000000100178 |
-0.869% | +0.270961% |
13923500 217 |
63647 1 |
|
Bridged Tether (Zilliqa) ZUSDT Osta / Müü |
1.001 0.0000156196 |
-0.06699% | +0.268904% |
? ? |
25265 ? |
|
sDOLA SDOLA Osta / Müü |
1.033 0.0000159719 |
+0.03805% | +0.268723% |
? ? |
? ? |
|
ShopNEXT Reward Token STE Osta / Müü |
0.0284781 0.000000436794 |
-0.11013% | +0.267469% |
14129.6 ? |
10.15 ? |
|
Convergence Finance CVG Osta / Müü |
0.247653 0.00000382943 |
+12.8182% | +0.266954% |
? ? |
25205 ? |
|
PEPEPOW PEPEW Osta / Müü |
0.00000858 0.000000000134428 |
+12.7648% | +0.26557% |
? ? |
927.26 ? |
|
Bridged Tether (Hashport) USDT[HTS] Osta / Müü |
0.993601 0.0000155673 |
+0.15812% | +0.26265% |
? ? |
67609 1 |
|
Elon404 ELON404 Osta / Müü |
0.000000000000153873 2.37914e-18 |
+0.55849% | +0.258417% |
? ? |
9.2 ? |
|
Roobee ROOBEE Osta / Müü |
0.00078424 0.0000000120295 |
-1.14797% | +0.258134% |
944241 14 |
112002 2 |
|
TrueUSD TUSD Osta / Müü |
1.001 0.0000155773 |
+0.14828% | +0.25733% |
509645000 7931 |
31493500 490 |
|
Gnosis xDAI Bridged USDC (Gnosis) USDC Osta / Müü |
0.997182 0.0000154181 |
-0.48942% | +0.256832% |
? ? |
329080 5 |
|
PolyCub POLYCUB Osta / Müü |
0.00349949 0.0000000544176 |
+0.03988% | +0.255906% |
? ? |
1.36 ? |
|
Social Capitalism SOCAP Osta / Müü |
5.6 0.0000871094 |
+0.07637% | +0.254453% |
? ? |
672.19 ? |
|
Catge Coin CATGE Osta / Müü |
0.000000000163478 0.00000000000000254797 |
-0.45902% | +0.252401% |
? ? |
70.63 ? |
|
AXL INU AXL Osta / Müü |
0.00002414 0.000000000375258 |
-6.63673% | +0.251018% |
? ? |
13179.6 ? |
|
Creamy CREAMY Osta / Müü |
0.00071422 0.0000000111126 |
+0.63757% | +0.248702% |
? ? |
2 ? |
|
ECOSC ECU Osta / Müü |
0.0008012 0.0000000124947 |
+0.06059% | +0.248086% |
? ? |
7.88 ? |
|
WAGMI Games WAGMIGAMES Osta / Müü |
0.00001292 0.000000000201658 |
-2.67585% | +0.248084% |
25379900 396 |
4921000 77 |
|
CYBERTRUCK CYBERTRUCK Osta / Müü |
0.000000000000044217 6.88352e-19 |
+0.51818% | +0.247196% |
? ? |
0.952787 ? |
|
Greenart Coin GAC Osta / Müü |
0.079326 0.00000124285 |
+0.02266% | +0.246185% |
? ? |
9883.5 ? |
|
HotMoon HOTMOON Osta / Müü |
0.0000000011 0.000000000000017115 |
+0.0937% | +0.244122% |
? ? |
41.76 ? |
|
Pirate x Pirate PXP Osta / Müü |
0.00014532 0.00000000225975 |
+1.04635% | +0.240282% |
? ? |
10.36 ? |
|
Societe Generale-FORGE EURCV EURCV Osta / Müü |
1.076 0.0000167782 |
-0.30086% | +0.240084% |
? ? |
11968.1 ? |
|
Move Dollar MOD Osta / Müü |
0.999763 0.0000156081 |
+0.22734% | +0.239869% |
? ? |
291618 5 |
|
Bridged USD Coin (Force Bridge) USDC Osta / Müü |
0.999541 0.0000155442 |
-2.0889% | +0.238962% |
? ? |
19687.4 ? |
|
Roncoin RON Osta / Müü |
0.00000196 0.0000000000303143 |
+0.04852% | +0.238686% |
? ? |
15.62 ? |
|
Blockchain Brawlers BRWL Osta / Müü |
0.00853441 0.000000133165 |
+0.61375% | +0.236584% |
8538310 133 |
1257600 20 |
|
Turbos Finance TURBOS Osta / Müü |
0.00309025 0.0000000481835 |
+5.21% | +0.235103% |
5376920 84 |
422436 7 |
|
Instabridge Wrapped USDC (Radix) XUSDC Osta / Müü |
1 0.0000155109 |
+0.03466% | +0.23171% |
? ? |
33652 1 |
|
AmonD AMON Osta / Müü |
0.00045296 0.00000000694745 |
+0.40556% | +0.227263% |
? ? |
372.02 ? |
|
Bridged Tether (Avalanche) USDTE Osta / Müü |
1.002 0.0000155813 |
+0.14656% | +0.227071% |
? ? |
526840 8 |
|
Pocketcoin PKOIN Osta / Müü |
0.544748 0.00000849987 |
+0.63207% | +0.226864% |
6303910 98 |
65430 1 |
|
Aave BUSD ABUSD Osta / Müü |
1.003 0.0000156355 |
+0.00785% | +0.225447% |
? ? |
? ? |
|
Overnight.fi USDT+ USDT+ Osta / Müü |
0.999571 0.0000156003 |
+0.13753% | +0.223461% |
? ? |
74503 1 |
|
LayerZero Bridged USDC (Aptos) ZUSDC Osta / Müü |
0.99972 0.0000154574 |
-0.01536% | +0.223178% |
? ? |
2330720 36 |
|
Xover XVR Osta / Müü |
0.000000054978 0.000000000000857223 |
-1.06295% | +0.216807% |
? ? |
3.37 ? |
|
None Trading NONE Osta / Müü |
0.086709 0.00000135436 |
+0.31955% | +0.216138% |
? ? |
132.47 ? |
|
Polygon Hermez Bridged USDC (Polygon zkEVM) USDC Osta / Müü |
1.003 0.0000155081 |
-0.16701% | +0.213606% |
? ? |
639088 10 |
|
norT XRT Osta / Müü |
0.000000613509 0.00000000000948882 |
-15.0437% | +0.21264% |
? ? |
463.93 ? |
|
HashPanda PANDA Osta / Müü |
0.000000000889141 0.0000000000000138582 |
-0.1413% | +0.210407% |
? ? |
178.52 ? |
|
dKargo DKA Osta / Müü |
0.031631 0.000000492189 |
+4.94875% | +0.209656% |
118706000 1847 |
828167 13 |
|
Aave AMM UniBATWETH AAMMUNIBATWETH Osta / Müü |
82.19 0.0012792 |
+0.18097% | +0.209244% |
? ? |
? ? |
|
Filipcoin FCP Osta / Müü |
0.0000676 0.00000000105129 |
+0.57082% | +0.209054% |
? ? |
3179.81 ? |
|
CNH Tether CNHT Osta / Müü |
0.139741 0.00000217893 |
-0.23109% | +0.207375% |
2865130 45 |
340.12 ? |
|
IBS IBS Osta / Müü |
0.00120526 0.0000000185003 |
+0.39306% | +0.206466% |
1297740 20 |
2667.6 ? |
|
Liquity USD LUSD Osta / Müü |
0.998854 0.0000155425 |
-0.17429% | +0.205818% |
109511000 1704 |
3473270 54 |
|
Polygon Hermez Bridged USDC (x Layer) USDC Osta / Müü |
1.001 0.0000154069 |
+0.07762% | +0.20486% |
? ? |
7582.06 ? |
|
Apple Tokenized Stock Defichain DAAPL Osta / Müü |
79.95 0.00124324 |
+1.12881% | +0.204485% |
? ? |
725.64 ? |
|
XAYA WCHI Osta / Müü |
0.067559 0.00000105339 |
-0.91922% | +0.203779% |
3891770 61 |
16094.5 ? |
|
Coinary CYT Osta / Müü |
0.00153444 0.0000000235289 |
+1.47674% | +0.200349% |
327676 5 |
233.15 ? |
|
Exactly Wrapped Ether EXAWETH Osta / Müü |
3137.74 0.0490103 |
+1.35861% | +0.199245% |
? ? |
? ? |
|
impactMarket PACT Osta / Müü |
0.00021765 0.00000000334085 |
+5.54916% | +0.199007% |
1135260 17 |
3746.94 ? |
|
Tezos Pepe PEPE Osta / Müü |
0.00047364 0.00000000739208 |
-3.19155% | +0.19839% |
? ? |
254.29 ? |
|
Liqwid Finance LQ Osta / Müü |
1.73 0.0000269018 |
+1.34868% | +0.198362% |
? ? |
224363 3 |
|
Good Games Guild GGG Osta / Müü |
0.073244 0.00000114206 |
+4.577% | +0.198056% |
2928990 46 |
266976 4 |
|
ASYAGRO ASY Osta / Müü |
0.00292333 0.0000000455894 |
-0.17989% | +0.198001% |
? ? |
28.22 ? |
|
MATH MATH Osta / Müü |
0.422927 0.00000659607 |
+7.31389% | +0.196706% |
73423700 1145 |
2940350 46 |
|
Dexhunter HUNT Osta / Müü |
0.105618 0.00000164681 |
+0.68196% | +0.196279% |
? ? |
32928 1 |
|
Yieldwatch WATCH Osta / Müü |
0.0172281 0.000000264194 |
+2.06493% | +0.19575% |
168846 3 |
140.56 ? |
|
SOCOMFY COMFY Osta / Müü |
0.00006722 0.00000000104025 |
+2.53566% | +0.195132% |
? ? |
2147.46 ? |
|
Vitteey VITY Osta / Müü |
0.000000069419 0.0000000000010801 |
+0.13062% | +0.193998% |
? ? |
170.11 ? |
|
Berry Data BRY Osta / Müü |
0.0309494 0.000000474612 |
+0.38542% | +0.19125% |
198551 3 |
15522.2 ? |
|
USDC yVault YVUSDC Osta / Müü |
1.084 0.0000169148 |
+0.05095% | +0.189377% |
? ? |
? ? |
|
Fold $FLD Osta / Müü |
0.00263502 0.0000000411015 |
-2.74242% | +0.18908% |
2131970 33 |
30509 ? |
|
xGRAV_Astrovault XGRAV Osta / Müü |
0.00181163 0.0000000280109 |
+2.91326% | +0.188247% |
? ? |
3114.16 ? |
|
Minerva Wallet MIVA Osta / Müü |
0.0028391 0.0000000435158 |
-0.16423% | +0.187592% |
36464 1 |
3.03 ? |
|
OKEYCOIN OKEY Osta / Müü |
0.00006005 0.000000000934092 |
+0.0937% | +0.186315% |
? ? |
1026.8 ? |
|
Iron Bank IB Osta / Müü |
0.635507 0.00000973987 |
+3.10183% | +0.183428% |
120647 2 |
21.24 ? |
|
Aave USDT v1 AUSDT Osta / Müü |
1.003 0.0000156418 |
-0.02962% | +0.183308% |
? ? |
? ? |
|
Axelar Bridged USDC AXLUSDC Osta / Müü |
1 0.0000155552 |
+0.19705% | +0.182386% |
? ? |
14044500 218 |