Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Kommunitas KOM Osta / Müü

0.00301788

0.0000000475819

 +3.76161% -1.39438%

5047740

80

636657

10

 Kommunitas (KOM) hinnagraafika

Metavault Trade MVX Osta / Müü

2

0.0000315333

 +1.20822% -7.9445%

5038200

79

136673

2

 Metavault Trade (MVX) hinnagraafika

Kira the Injective Cat KIRA Osta / Müü

0.00007215

0.00000000113756

 +8.55735% -6.30224%

4978030

78

51494

1

 Kira the Injective Cat (KIRA) hinnagraafika

Luna Inu LINU Osta / Müü

0.000000006623

0.000000000000104423

 +9.68045% -11.166%

4976890

78

238325

4

 Luna Inu (LINU) hinnagraafika

Fishkoin KOIN Osta / Müü

0.000000241527

0.00000000000380807

 +2.89479% -14.1127%

4968020

78

15030

?

 Fishkoin (KOIN) hinnagraafika

Particl PART Osta / Müü

0.355664

0.00000560763

 +0.12199% -3.24552%

4966330

78

23531

?

 Particl (PART) hinnagraafika

Wombat Exchange WOM Osta / Müü

0.0331095

0.000000522026

 -1.09265% -7.84692%

4962080

78

64631

1

 Wombat Exchange (WOM) hinnagraafika

Wecan WECAN Osta / Müü

0.00287148

0.0000000452736

 +0.09146% -21.5808%

4946930

78

4115.97

?

 Wecan (WECAN) hinnagraafika

Gamestarter GAME Osta / Müü

0.161857

0.00000255194

 -0.76188% -8.81887%

4927420

78

586319

9

 Gamestarter (GAME) hinnagraafika

Piteas PTS Osta / Müü

0.076233

0.00000120194

 -1.55845% -9.22189%

4924620

78

30281

?

 Piteas (PTS) hinnagraafika

Dark Frontiers DARK Osta / Müü

0.0249092

0.000000392734

 -0.43885% -3.81287%

4919950

78

111812

2

 Dark Frontiers (DARK) hinnagraafika

Polkadex PDEX Osta / Müü

0.662445

0.0000104445

 +5.87496% -5.66957%

4918860

78

188772

3

 Polkadex (PDEX) hinnagraafika

FireStarter FLAME Osta / Müü

0.071715

0.00000113071

 +0.08981% -8.95039%

4913080

77

324660

5

 FireStarter (FLAME) hinnagraafika

Giddy GIDDY Osta / Müü

0.00489679

0.000000077206

 +0.24932% -6.46812%

4896510

77

14620

?

 Giddy (GIDDY) hinnagraafika

Web3Games.com Token WGT Osta / Müü

0.0145027

0.000000228659

 -3.1061% -40.8406%

4893050

77

117583

2

 Web3Games.com Token (WGT) hinnagraafika

SuiPad SUIP Osta / Müü

0.073456

0.00000115816

 -2.0984% -14.8841%

4892200

77

142693

2

 SuiPad (SUIP) hinnagraafika

Onooks OOKS Osta / Müü

0.435631

0.00000686844

 +1.16867% -2.12645%

4890480

77

1740.2

?

 Onooks (OOKS) hinnagraafika

WaultSwap WEX Osta / Müü

0.00064775

0.0000000102129

 -1.67162% -15.3969%

4870020

77

11065.1

?

 WaultSwap (WEX) hinnagraafika

MultiVAC MTV Osta / Müü

0.00140686

0.0000000221815

 -3.322% +12.2786%

4869030

77

128728

2

 MultiVAC (MTV) hinnagraafika

Wam WAM Osta / Müü

0.00731176

0.000000115282

 +4.38601% +4.07842%

4864580

77

130750

2

 Wam (WAM) hinnagraafika

Unstake NSTK Osta / Müü

0.074686

0.00000117755

 -3.73308% -24.7208%

4854600

77

12598

?

 Unstake (NSTK) hinnagraafika

Revain REV Osta / Müü

0.0000574

0.000000000905006

 -0.09602% -2.59971%

4853380

77

12453.9

?

 Revain (REV) hinnagraafika

PolkaBridge PBR Osta / Müü

0.067177

0.00000105916

 +4.08775% -61.1532%

4843050

76

849794

13

 PolkaBridge (PBR) hinnagraafika

DeFinity DEFX Osta / Müü

0.0316204

0.000000498548

 +3.77509% -1.68954%

4840490

76

3541.23

?

 DeFinity (DEFX) hinnagraafika

X World Games XWG Osta / Müü

0.00141077

0.0000000222431

 +0.70731% -9.98135%

4822590

76

94777

1

 X World Games (XWG) hinnagraafika

neversol NEVER Osta / Müü

0.00006151

0.000000000969807

 -7.09567% -49.1092%

4815520

76

1696800

27

 neversol (NEVER) hinnagraafika

MetaBeat $BEAT Osta / Müü

0.0112133

0.000000176797

 +2.16561% +2.25729%

4803440

76

138348

2

 MetaBeat ($BEAT) hinnagraafika

Blocto BLT Osta / Müü

0.0203387

0.000000320673

 +1.52248% -16.9322%

4803340

76

27169

?

 Blocto (BLT) hinnagraafika

Melon Dog MELON Osta / Müü

0.01177

0.000000185573

 +8.55782% +41.293%

4796380

76

112057

2

 Melon Dog (MELON) hinnagraafika

Prism PRISM Osta / Müü

0.00260728

0.0000000411081

 -4.07275% -16.3848%

4786980

75

14345.4

?

 Prism (PRISM) hinnagraafika

IMPT IMPT Osta / Müü

0.00400966

0.0000000632189

 +5.55075% -1.07935%

4767630

75

95940

2

 IMPT (IMPT) hinnagraafika

Finceptor FINC Osta / Müü

0.184658

0.00000291144

 -1.9446% -21.5734%

4763560

75

23459

?

 Finceptor (FINC) hinnagraafika

CropBytes CBX Osta / Müü

0.0165868

0.000000261518

 +0.28975% +1.12471%

4753450

75

6128.75

?

 CropBytes (CBX) hinnagraafika

DinoLFG DINO Osta / Müü

0.0149467

0.00000023566

 +5.0787% -6.96663%

4747290

75

83880

1

 DinoLFG (DINO) hinnagraafika

LABEL Foundation LBL Osta / Müü

0.00411014

0.0000000648032

 -1.16629% -6.27465%

4743600

75

516956

8

 LABEL Foundation (LBL) hinnagraafika

GulfCoin GULF Osta / Müü

0.0313619

0.000000494473

 -0.05237% +0.0633224%

4739910

75

226677

4

Lucro LCR Osta / Müü

0.00004734

0.000000000746393

 +1.60097% +0.653343%

4737480

75

4460.82

?

MMFinance (Cronos) MMF Osta / Müü

0.00557527

0.0000000879034

 +2.91625% -1.35496%

4736780

75

82939

1

 MMFinance (Cronos) (MMF) hinnagraafika

Rai Reflex Index RAI Osta / Müü

2.79

0.000043989

 -0.93255% -1.50843%

4730790

75

1079490

17

 Rai Reflex Index (RAI) hinnagraafika

Florence Finance Medici FFM Osta / Müü

0.058428

0.000000921214

 +4.89324% -6.74144%

4729490

75

32358

1

 Florence Finance Medici (FFM) hinnagraafika

Neighbourhoods NHT Osta / Müü

0.00051154

0.00000000806527

 +0.08982% +11.0406%

4716510

74

44216

1

 Neighbourhoods (NHT) hinnagraafika

Switch Token SWITCH Osta / Müü

0.00072812

0.00000001148

 +0.35422% +0.114916%

4708160

74

1116810

18

Mean DAO MEAN Osta / Müü

0.0240897

0.000000379815

 +3.57346% -4.34984%

4700480

74

141705

2

 Mean DAO (MEAN) hinnagraafika

Shiryo SHIRYO-INU Osta / Müü

0.000000000004858

7.65944e-17

 +12.4218% +3.84384%

4688040

74

4027.06

?

 Shiryo (SHIRYO-INU) hinnagraafika

Vabble VAB Osta / Müü

0.00558589

0.0000000880708

 +0.85323% +35.6922%

4675650

74

25872

?

 Vabble (VAB) hinnagraafika

Canxium CAU Osta / Müü

6.72

0.000105952

 -2.56544% -7.73796%

4675630

74

100030

2

 Canxium (CAU) hinnagraafika

Mimo Governance MIMO Osta / Müü

0.00893999

0.000000140954

 -1.8676% -12.5615%

4671480

74

5735.45

?

 Mimo Governance (MIMO) hinnagraafika

OccamFi OCC Osta / Müü

0.183714

0.00000289656

 -0.41158% -0.804138%

4665710

74

71884

1

Gora GORA Osta / Müü

0.72088

0.0000113659

 +12.8519% +27.4125%

4656090

73

30747

?

 Gora (GORA) hinnagraafika

Napoli Fan Token NAP Osta / Müü

2.16

0.000034056

 +3.14401% -7.58803%

4653270

73

368522

6

 Napoli Fan Token (NAP) hinnagraafika

MetFi METFI Osta / Müü

1.35

0.000021285

 +1.52547% -2.42697%

4648670

73

107942

2

 MetFi (METFI) hinnagraafika

Calamari Network KMA Osta / Müü

0.00112593

0.0000000177521

 +11.8902% -6.28548%

4641240

73

248413

4

 Calamari Network (KMA) hinnagraafika

Big Data Protocol BDP Osta / Müü

0.192196

0.00000303029

 +2.29197% -19.1102%

4640050

73

205462

3

 Big Data Protocol (BDP) hinnagraafika

Theopetra THEO Osta / Müü

0.08006

0.00000126228

 +2.92241% -10.1404%

4631140

73

1190.82

?

 Theopetra (THEO) hinnagraafika

OraiDEX ORAIX Osta / Müü

0.0105362

0.000000166121

 +1.70162% -8.57739%

4619180

73

251549

4

 OraiDEX (ORAIX) hinnagraafika

YOUR AI YOURAI Osta / Müü

0.099974

0.00000157626

 +4.2751% -18.6246%

4608810

73

849709

13

 YOUR AI (YOURAI) hinnagraafika

Bonsai3 SEED Osta / Müü

0.0124486

0.000000196273

 +5.38043% -11.0719%

4589400

72

108439

2

 Bonsai3 (SEED) hinnagraafika

Ramses Exchange RAM Osta / Müü

0.081148

0.00000127943

 +17.587% +1.21064%

4580890

72

228378

4

 Ramses Exchange (RAM) hinnagraafika

XELS XELS Osta / Müü

0.234474

0.00000369687

 -1.31513% +0.292573%

4578820

72

121923

2

Boosted LUSD BLUSD Osta / Müü

1.21

0.0000190776

 +0.07995% +0.645156%

4572950

72

7994.77

?

Eve AI EVEAI Osta / Müü

0.052765

0.000000831927

 -0.47025% -25.0968%

4569670

72

24603

?

 Eve AI (EVEAI) hinnagraafika

Litecoin Cash LCC Osta / Müü

0.00570997

0.0000000900271

 +6.39576% +22.8766%

4566750

72

19.19

?

 Litecoin Cash (LCC) hinnagraafika

Bware INFRA Osta / Müü

1.067

0.000016823

 +0.84806% -3.97648%

4540470

72

231194

4

 Bware (INFRA) hinnagraafika

Plugin PLI Osta / Müü

0.0299381

0.000000472023

 -1.07332% -10.5884%

4525200

71

204689

3

 Plugin (PLI) hinnagraafika

Chain Guardians CGG Osta / Müü

0.0403169

0.000000635662

 +2.04163% -11.7818%

4524250

71

34751

1

 Chain Guardians (CGG) hinnagraafika

LilAI LILAI Osta / Müü

0.00635788

0.000000100242

 +6.64905% -8.73813%

4500140

71

17977.5

?

 LilAI (LILAI) hinnagraafika

WickedBet Casino WIK Osta / Müü

0.083953

0.00000132366

 +9.70032% -27.4509%

4478790

71

12660.4

?

 WickedBet Casino (WIK) hinnagraafika

Cyberpunk City CYBER Osta / Müü

0.130222

0.00000205317

 +0.49998% -10.1966%

4477970

71

4589.02

?

 Cyberpunk City (CYBER) hinnagraafika

Raini $RAINI Osta / Müü

0.00918391

0.0000001448

 +1.57418% +0.181088%

4466710

70

1.46

?

Concave CNV Osta / Müü

15.74

0.000248167

 +3.96874% -5.28311%

4451470

70

38590

1

 Concave (CNV) hinnagraafika

GroveCoin GRV Osta / Müü

0.05958

0.000000939377

 +1.4476% +0.662599%

4450580

70

1123650

18

AsMatch ASM Osta / Müü

0.248168

0.00000391278

 -0.95912% +26.278%

4448540

70

198461

3

 AsMatch (ASM) hinnagraafika

K9 Finance DAO KNINE Osta / Müü

0.00005003

0.000000000788806

 +7.00639% -9.08769%

4434200

70

580257

9

 K9 Finance DAO (KNINE) hinnagraafika

Calaxy CLXY Osta / Müü

0.0480506

0.000000757598

 +4.45312% -17.5477%

4425810

70

8283.73

?

 Calaxy (CLXY) hinnagraafika

Coconut Chicken $CCC Osta / Müü

0.00046733

0.00000000736823

 +2.20391% +0.471971%

4364890

69

18083.7

?

Verse VERSE Osta / Müü

0.0003396

0.00000000535436

 +8.56004% +7.29137%

4361520

69

245642

4

 Verse (VERSE) hinnagraafika

Rari Governance RGT Osta / Müü

0.387044

0.00000610239

 +3.01785% -12.6617%

4356370

69

106.67

?

 Rari Governance (RGT) hinnagraafika

Silk SILK Osta / Müü

1.14

0.000017974

 -0.52144% +1.56435%

4352430

69

258510

4

 Silk (SILK) hinnagraafika

ApeBond ABOND Osta / Müü

0.0258292

0.000000407241

 +1.66718% -0.652207%

4352150

69

70690

1

ScarQuest SCAR Osta / Müü

0.00182801

0.0000000288216

 +0.73157% -4.94113%

4341000

68

52005

1

 ScarQuest (SCAR) hinnagraafika

Grai GRAI Osta / Müü

0.982733

0.0000154944

 -0.02804% +0.103266%

4340370

68

983967

16

Dfyn Network DFYN Osta / Müü

0.0223968

0.000000353122

 +0.44058% -2.2684%

4317670

68

26933

?

 Dfyn Network (DFYN) hinnagraafika

Shutter SHU Osta / Müü

0.056707

0.00000089408

 +10.4039% +2.0243%

4290180

68

370033

6

 Shutter (SHU) hinnagraafika

Crypterium CRPT Osta / Müü

0.050163

0.000000790903

 +10.1886% -9.05077%

4281020

67

318707

5

 Crypterium (CRPT) hinnagraafika

TokenSight TKST Osta / Müü

0.141206

0.00000222635

 +1.25315% -10.0753%

4279220

67

42705

1

 TokenSight (TKST) hinnagraafika

Safemars SAFEMARS Osta / Müü

0.000000011131

0.000000000000175499

 -1.13041% +0.793577%

4269540

67

12023.6

?

MNet Continuum NUUM Osta / Müü

0.0321486

0.000000506876

 +2.45952% -12.5675%

4268300

67

64252

1

 MNet Continuum (NUUM) hinnagraafika

Cleo Tech $CLEO Osta / Müü

0.0350308

0.000000552318

 +2.01959% +16.8174%

4267500

67

592939

9

 Cleo Tech ($CLEO) hinnagraafika

MicroPets [OLD] PETS Osta / Müü

0.000000485702

0.0000000000076579

 -0.009% +72.7818%

4265320

67

11.65

?

 MicroPets [OLD] (PETS) hinnagraafika

Paysenger EGO EGO Osta / Müü

0.0464021

0.000000731606

 +0.1974% -26.8867%

4263890

67

1707760

27

 Paysenger EGO (EGO) hinnagraafika

DEUS Finance DEUS Osta / Müü

31.39

0.000494915

 +3.82718% -3.77831%

4247530

67

59074

1

 DEUS Finance (DEUS) hinnagraafika

Tunachain TUNA Osta / Müü

0.134977

0.00000212814

 +0.51752% -11.1772%

4245310

67

105847

2

 Tunachain (TUNA) hinnagraafika

ZambesiGold ZGD Osta / Müü

0.100949

0.00000159163

 +4.15748% +38.2661%

4230850

67

1252.7

?

 ZambesiGold (ZGD) hinnagraafika

Xpense XPE Osta / Müü

0.203008

0.00000320076

 -0.21533% -8.08163%

4230600

67

20809

?

 Xpense (XPE) hinnagraafika

Parrot USD PAI Osta / Müü

1.006

0.0000158613

 -0.38788% -1.56832%

4225620

67

128931

2

 Parrot USD (PAI) hinnagraafika

Karlsen KLS Osta / Müü

0.00598259

0.0000000943254

 +0.86064% -20.2742%

4212260

66

103123

2

 Karlsen (KLS) hinnagraafika

Everton Fan Token EFC Osta / Müü

1.006

0.0000158613

 +0.55634% -2.87883%

4192870

66

355485

6

 Everton Fan Token (EFC) hinnagraafika

xFUND XFUND Osta / Müü

417.99

0.0065903

 +5.37935% -15.4999%

4180820

66

3930.22

?

 xFUND (XFUND) hinnagraafika

BzetCoin BZET Osta / Müü

0.0417872

0.000000658845

 +0.2616% -0.0251552%

4178720

66

273.22

?

Wefi Finance WEFI Osta / Müü

0.099412

0.00000156739

 +2.59014% -8.78093%

4163700

66

38004

1

 Wefi Finance (WEFI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd