Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Wrapped Gaziantep F.K (Kayen) WGFK Osta / Müü

0.07405

0.000000681126

 -3.77387% +0.66927%

21153

?

5.56

?

Turtle on Speed TURT Osta / Müü

0.00002116

0.000000000194634

 -2.47218% +5.13486%

21145

?

2.1

?

 Turtle on Speed (TURT) hinnagraafika

Dragon Soul Token DST Osta / Müü

0.00074572

0.00000000685928

 -4.67039% -4.28121%

21119

?

561.36

?

 Dragon Soul Token (DST) hinnagraafika

Base Velocimeter BVM Osta / Müü

0.00369034

0.0000000339445

 -0.03732% +3.84303%

21067

?

26.8

?

 Base Velocimeter (BVM) hinnagraafika

FartGoatPenguButthole6900ai16z SOLANA Osta / Müü

0.00002114

0.00000000019445

 -1.59614% -4.50954%

21053

?

33.54

?

 FartGoatPenguButthole6900ai16z (SOLANA) hinnagraafika

Arata AGI ARATA Osta / Müü

0.00300602

0.00000002765

 -3.17643% +2.19082%

21042

?

78.76

?

 Arata AGI (ARATA) hinnagraafika

Tokery Finance TOFI Osta / Müü

0.00002298

0.000000000211374

 -5.50756% +1.50555%

21031

?

311.63

?

 Tokery Finance (TOFI) hinnagraafika

DARK DARK Osta / Müü

0.0000215

0.000000000197761

 -0.46573% -11.6411%

20979

?

10.27

?

 DARK (DARK) hinnagraafika

Zyberswap ZYB Osta / Müü

0.00149688

0.0000000137686

 -1.70896% -9.36692%

20968

?

18.83

?

 Zyberswap (ZYB) hinnagraafika

MicroBerry MBERRY Osta / Müü

0.00002096

0.000000000192794

 -4.94387% -48.7916%

20957

?

22.11

?

 MicroBerry (MBERRY) hinnagraafika

The Anthropic Order TAO Osta / Müü

0.00002093

0.000000000192518

 +4.70317% +12.2175%

20911

?

411.67

?

 The Anthropic Order (TAO) hinnagraafika

Rough Love Potion RLP Osta / Müü

0.00002078

0.000000000191138

 -5.91581% +7.80435%

20777

?

43.25

?

 Rough Love Potion (RLP) hinnagraafika

Malakai MALAKAI Osta / Müü

0.00002078

0.000000000191138

 -1.33324% +4.76149%

20775

?

7.62

?

 Malakai (MALAKAI) hinnagraafika

Youcoin YOU Osta / Müü

0.00002077

0.000000000191046

 -1.009% +6.41875%

20774

?

19.86

?

 Youcoin (YOU) hinnagraafika

dub duck $DUB Osta / Müü

0.00002068

0.000000000190219

 -0.38639% +14.5323%

20681

?

10.34

?

 dub duck ($DUB) hinnagraafika

Robotics Intelligence RI Osta / Müü

0.00002171

0.000000000199693

 +0.61509% -14.3809%

20649

?

345.6

?

 Robotics Intelligence (RI) hinnagraafika

Prometheum Prodigy PMPY Osta / Müü

0.00005301

0.000000000487596

 -54.7019% +43.2434%

20643

?

33.52

?

 Prometheum Prodigy (PMPY) hinnagraafika

Bitcoin Wizard Mascot BTCWIZ Osta / Müü

0.00002064

0.000000000189851

 -0.90432% +5.84896%

20618

?

32.42

?

 Bitcoin Wizard Mascot (BTCWIZ) hinnagraafika

Bro if I held IF Osta / Müü

0.00002054

0.000000000188931

 -2.8067% +8.03417%

20610

?

21.41

?

 Bro if I held (IF) hinnagraafika

intellika AI INTAI Osta / Müü

0.00002059

0.000000000189391

 -1.73314% +6.55026%

20591

?

7.54

?

 intellika AI (INTAI) hinnagraafika

Motion MOTION Osta / Müü

0.00002059

0.000000000189391

 -14.4787% +3.20439%

20576

?

4722.1

?

 Motion (MOTION) hinnagraafika

VENKO $VENKO Osta / Müü

0.000000034395

0.000000000000316372

 -0.34603% +4.56694%

20528

?

7.1

?

 VENKO ($VENKO) hinnagraafika

no face NOFACE Osta / Müü

0.00002051

0.000000000188655

 -4.02412% +11.8639%

20492

?

3704.94

?

 no face (NOFACE) hinnagraafika

Kuma KUMA Osta / Müü

0.000000048594

0.000000000000446977

 -5.73612% -4.78996%

20468

?

31.77

?

 Kuma (KUMA) hinnagraafika

Bee BEE Osta / Müü

0.00002046

0.000000000188195

 -1.21833% +1.87477%

20462

?

3.17

?

 Bee (BEE) hinnagraafika

First Ever Meme Currency KEKELS Osta / Müü

0.00002043

0.000000000187919

 -1.54992% +2.80072%

20458

?

14.86

?

 First Ever Meme Currency (KEKELS) hinnagraafika

Speculation SPECU Osta / Müü

0.0203955

0.000000187601

 -7.8979% +0.585679%

20456

?

174.89

?

Awkward Look Monkey Club ALMC Osta / Müü

0.00002106

0.000000000193714

 +0.22672% +14.5468%

20435

?

239.67

?

 Awkward Look Monkey Club (ALMC) hinnagraafika

MMOCoin MMO Osta / Müü

0.00029817

0.00000000274263

 -10.8952% -4.09779%

20434

?

0.00000119

?

 MMOCoin (MMO) hinnagraafika

$saddy $SADDY Osta / Müü

0.00002449

0.000000000225264

 +0.23354% +2.99567%

20426

?

227.69

?

 $saddy ($SADDY) hinnagraafika

Timeless Davido DAVIDO Osta / Müü

0.00002045

0.000000000188103

 -1.6482% +5.55654%

20388

?

2.99

?

 Timeless Davido (DAVIDO) hinnagraafika

Gnome GNOME Osta / Müü

0.00002019

0.000000000185712

 -1.56501% +1.55491%

20386

?

2017.37

?

 Gnome (GNOME) hinnagraafika

Decentr DEC Osta / Müü

0.00026952

0.0000000024791

 +41.7669% +26.0543%

20365

?

1398.98

?

 Decentr (DEC) hinnagraafika

Goatse Forest Rave GFR Osta / Müü

0.0000202

0.000000000185804

 -4.13277% -0.381459%

20324

?

134.62

?

Buttercat BUTT Osta / Müü

0.00002029

0.000000000186631

 +0.7% +4.34255%

20290

?

7.97

?

 Buttercat (BUTT) hinnagraafika

moonwolf.io WOLF Osta / Müü

0.000000068509

0.000000000000630159

 -3.42209% +6.61221%

20232

?

1.39

?

 moonwolf.io (WOLF) hinnagraafika

Dolan Duk DOLAN Osta / Müü

0.00002022

0.000000000185987

 -0.21137% +16.369%

20218

?

4.31

?

 Dolan Duk (DOLAN) hinnagraafika

Unique One RARE Osta / Müü

0.00807498

0.0000000742752

 -1.62129% +1.27035%

20187

?

5.45

?

 Unique One (RARE) hinnagraafika

Main Character MAIN Osta / Müü

0.00002163

0.000000000198957

 -3.52967% +6.45572%

20179

?

102.38

?

 Main Character (MAIN) hinnagraafika

Popo The Frog FROP Osta / Müü

0.000000611015

0.00000000000562023

 +9.27955% -3.22497%

20176

?

74.34

?

 Popo The Frog (FROP) hinnagraafika

Wolf of Dumb Street WODS Osta / Müü

0.00002104

0.00000000019353

 -2.24313% -24.0423%

20142

?

167.62

?

 Wolf of Dumb Street (WODS) hinnagraafika

Crypto Czar CZAR Osta / Müü

0.00002013

0.00000000018516

 -1.38497% +2.76398%

20132

?

13.42

?

 Crypto Czar (CZAR) hinnagraafika

GoosepumpsAI GOOSEPUMPS Osta / Müü

0.00002019

0.000000000185712

 -1.24601% +5.66147%

20108

?

103.29

?

 GoosepumpsAI (GOOSEPUMPS) hinnagraafika

MyBit MYB Osta / Müü

0.00011166

0.00000000102707

 +0.00039% +0.010425%

20099

?

27.9

?

NeuroStack VISION Osta / Müü

0.00001993

0.00000000018332

 -2.28961% +7.04651%

20053

?

3.14

?

 NeuroStack (VISION) hinnagraafika

Dingo DINGO Osta / Müü

0.00002003

0.00000000018424

 +11.2462% +25.0093%

20023

?

3187.29

?

 Dingo (DINGO) hinnagraafika

Lama LAMA Osta / Müü

0.000000201712

0.00000000000185539

 -3.56718% +2.72507%

20004

?

84.36

?

 Lama (LAMA) hinnagraafika

TROLLI CTO TROLLICTO Osta / Müü

0.00002176

0.000000000200153

 -0.50307% +5.82396%

19995.9

?

6.79

?

 TROLLI CTO (TROLLICTO) hinnagraafika

Strategic Hub for Innovation in Blockchain SHIB Osta / Müü

0.0002103

0.00000000193438

 -3.26043% +15.3116%

19969.3

?

132.34

?

 Strategic Hub for Innovation in Blockchain (SHIB) hinnagraafika

Luce Dog SANTINO Osta / Müü

0.00001991

0.000000000183136

 -2.38932% +0.165819%

19906.4

?

2.12

?

Ledgis LED Osta / Müü

0.00048427

0.00000000445441

 -35.093% -30.7143%

19888.5

?

474

?

 Ledgis (LED) hinnagraafika

KOK KOK Osta / Müü

0.00018523

0.00000000170378

 +0.30916% +0.0958589%

19881.7

?

143.96

?

Atreu ATREU Osta / Müü

0.00001991

0.000000000183136

 -16.7329% +20.073%

19858.3

?

1132.39

?

 Atreu (ATREU) hinnagraafika

Ninja Pump NINJAPUMP Osta / Müü

0.0000197

0.000000000181204

 +0.26237% +5.24071%

19814.2

?

20.67

?

 Ninja Pump (NINJAPUMP) hinnagraafika

American General Intelligence AGI Osta / Müü

0.00001964

0.000000000180653

 -1.77241% +6.708%

19765

?

1.054

?

 American General Intelligence (AGI) hinnagraafika

Aesoperator AESOPERATOR Osta / Müü

0.00001976

0.000000000181756

 -0.12332% +7.58429%

19736.8

?

1.2

?

 Aesoperator (AESOPERATOR) hinnagraafika

JinPeng JIN Osta / Müü

0.00002313

0.000000000212754

 -1.82252% +9.73855%

19729.2

?

24.32

?

 JinPeng (JIN) hinnagraafika

Crypto Task Force CTF Osta / Müü

0.000000046633

0.000000000000428939

 -0.15052% +7.08983%

19641.9

?

93.98

?

 Crypto Task Force (CTF) hinnagraafika

Crown CRW Osta / Müü

0.00057662

0.00000000530386

 -2.72434% +18.5447%

19616.2

?

6.05

?

 Crown (CRW) hinnagraafika

Solana Money Glitch SMG Osta / Müü

0.00002527

0.000000000232438

 -1.65701% -12.5774%

19614.3

?

4.05

?

 Solana Money Glitch (SMG) hinnagraafika

WibWob WIBWOB Osta / Müü

0.00001995

0.000000000183504

 -0.07929% +10.3752%

19597.5

?

2.37

?

 WibWob (WIBWOB) hinnagraafika

Baby Goat BABYGOAT Osta / Müü

0.000000028361

0.00000000000026087

 +0.10901% +2.81586%

19588.8

?

1.46

?

 Baby Goat (BABYGOAT) hinnagraafika

Degens With Attitude DWA Osta / Müü

0.00001957

0.000000000180009

 -1.38457% +1.54025%

19574.9

?

101.04

?

 Degens With Attitude (DWA) hinnagraafika

Shoe SHOE Osta / Müü

0.00001953

0.000000000179641

 -0.89215% +1.93919%

19469.9

?

2.09

?

 Shoe (SHOE) hinnagraafika

Lemonade Stand Duck DUCK Osta / Müü

0.00001938

0.000000000178261

 -1.57688% +3.95092%

19466.4

?

781.06

?

 Lemonade Stand Duck (DUCK) hinnagraafika

Cognitive Accelerationism COG/ACC Osta / Müü

0.00001942

0.000000000178629

 -1.51084% +3.89187%

19414.9

?

19.54

?

 Cognitive Accelerationism (COG/ACC) hinnagraafika

Based Lambow LAMBOW Osta / Müü

0.00001935

0.000000000177985

 -4.36343% -3.47815%

19354.7

?

85.45

?

 Based Lambow (LAMBOW) hinnagraafika

MomoAI MTOS Osta / Müü

0.00003879

0.000000000356798

 -6.78252% -19.3125%

19340.6

?

61949

1

 MomoAI (MTOS) hinnagraafika

FAPCOIN FAPCOIN Osta / Müü

0.0000194

0.000000000178445

 +50.1897% +66.0321%

19337

?

33446

?

 FAPCOIN (FAPCOIN) hinnagraafika

Pepercetti PCT Osta / Müü

0.00001925

0.000000000177065

 -1.46488% +8.44557%

19251.3

?

1.17

?

 Pepercetti (PCT) hinnagraafika

Squish $SQUISH Osta / Müü

0.00001927

0.000000000177249

 -19.4139% -27.1317%

19248.2

?

1111.37

?

 Squish ($SQUISH) hinnagraafika

BaoBao Panda BAOBAO Osta / Müü

0.000000001925

0.0000000000000177065

 -4.1103% +9.24268%

19246.8

?

491

?

 BaoBao Panda (BAOBAO) hinnagraafika

AICAT AICAT Osta / Müü

0.00001931

0.000000000177617

 -1.07904% +2.88317%

19245.7

?

298.04

?

 AICAT (AICAT) hinnagraafika

Just a coin COIN Osta / Müü

0.00001922

0.000000000176789

 -2.07168% +4.06928%

19219.4

?

5.17

?

 Just a coin (COIN) hinnagraafika

Zaros ZRS Osta / Müü

0.00019278

0.00000000177323

 -3.06295% -58.5875%

19175.7

?

7.82

?

 Zaros (ZRS) hinnagraafika

Spain Coin ESP Osta / Müü

0.00001923

0.000000000176881

 -15.2373% -16.9589%

19173.3

?

835.7

?

 Spain Coin (ESP) hinnagraafika

Sheerluck AI SHEERLUCK Osta / Müü

0.00001931

0.000000000177617

 -2.63236% +5.90285%

19151.2

?

11.31

?

 Sheerluck AI (SHEERLUCK) hinnagraafika

Simulize AI SMZAI Osta / Müü

0.00001902

0.00000000017495

 -2.56949% +5.94936%

19143.5

?

24.83

?

 Simulize AI (SMZAI) hinnagraafika

SpinDash SPINDASH Osta / Müü

0.00002709

0.000000000249179

 +11.0968% +46.7117%

19138.1

?

376.95

?

 SpinDash (SPINDASH) hinnagraafika

BurnX BRNX Osta / Müü

0.00038228

0.00000000351629

 -3.61717% -1.86975%

19113.9

?

0.968541

?

 BurnX (BRNX) hinnagraafika

Cedar the Goat CEDAR Osta / Müü

0.0000191

0.000000000175685

 -1.72081% +6.69272%

19099.7

?

7.29

?

 Cedar the Goat (CEDAR) hinnagraafika

Wrapped Roush Fenway Keselowski (Kayen) WROUSH Osta / Müü

0.0483166

0.000000444425

 -3.59564% -3.46025%

19085.3

?

49.04

?

 Wrapped Roush Fenway Keselowski (Kayen) (WROUSH) hinnagraafika

Pad.Fi PAD Osta / Müü

0.00059148

0.00000000544055

 -4.40928% +5.26534%

19081.2

?

80.93

?

 Pad.Fi (PAD) hinnagraafika

Cerebrum CBM Osta / Müü

0.00001906

0.000000000175318

 -1.00093% -7.54202%

19063.6

?

2.86

?

 Cerebrum (CBM) hinnagraafika

girl economy ai GIRLE Osta / Müü

0.00001736

0.000000000159681

 +0.2062% -4.96256%

19038.6

?

5.88

?

 girl economy ai (GIRLE) hinnagraafika

Cybertrader AI CYB Osta / Müü

0.00001954

0.000000000179733

 -1.87336% -3.803%

19018.7

?

123.54

?

 Cybertrader AI (CYB) hinnagraafika

HACHI-KUN HACHI Osta / Müü

0.00000004513

0.000000000000415114

 -1.35295% -1.93133%

19008.8

?

12.59

?

 HACHI-KUN (HACHI) hinnagraafika

Cow COW Osta / Müü

0.0000195

0.000000000179365

 -0.82877% +3.87474%

19005.2

?

19.55

?

 Cow (COW) hinnagraafika

Running Barn Owl EHHH Osta / Müü

0.00001888

0.000000000173662

 -1.68638% +2.53341%

18979.7

?

202.69

?

 Running Barn Owl (EHHH) hinnagraafika

ABC ABC Osta / Müü

0.000000202665

0.00000000000186415

 -0.63869% -6.88201%

18900.7

?

29

?

 ABC (ABC) hinnagraafika

Paperclip AI PAPERCLIPS Osta / Müü

0.00002209

0.000000000203188

 -2.48323% +12.1231%

18896.7

?

24.85

?

 Paperclip AI (PAPERCLIPS) hinnagraafika

KRAMPUS KRAMPUS Osta / Müü

0.00001903

0.000000000175042

 -0.63598% +4.02872%

18879.3

?

4.62

?

 KRAMPUS (KRAMPUS) hinnagraafika

Merry Christmas MC Osta / Müü

0.0000195

0.000000000179365

 -2.06626% -0.36384%

18847.1

?

80.85

?

JUJU JUJU Osta / Müü

0.00001884

0.000000000173294

 -1.07904% +5.06284%

18831.6

?

5.43

?

 JUJU (JUJU) hinnagraafika

AdRise RISE Osta / Müü

0.00023499

0.00000000216148

 -3.98513% -59.5896%

18822.4

?

203

?

 AdRise (RISE) hinnagraafika

Brain Frog BRAIN Osta / Müü

0.00188083

0.0000000173002

 +0.46919% +5.28583%

18808.3

?

142.53

?

 Brain Frog (BRAIN) hinnagraafika

Prediction Arena ARENA Osta / Müü

0.00001887

0.00000000017357

 -4.277% +8.12611%

18807.7

?

975.35

?

 Prediction Arena (ARENA) hinnagraafika

Blu $BLU Osta / Müü

0.0000187

0.000000000172006

 +1.07628% -2.60567%

18804.9

?

50143

?

 Blu ($BLU) hinnagraafika

ZKGPT ZKGPT Osta / Müü

0.00001877

0.00000000017265

 0% +4.92341%

18770.4

?

9.46

?

 ZKGPT (ZKGPT) hinnagraafika

Wrapped Valencia (Kayen) WVCF Osta / Müü

0.145524

0.00000133856

 -3.4474% -1.89656%

18770

?

5696.72

?

 Wrapped Valencia (Kayen) (WVCF) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd