USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
0.993412 0.0000149644 |
-0.63665% | -0.616576% |
? ? |
143.8 ? |
|
|
1.008 0.0000151842 |
+1.5983% | -0.30039% |
? ? |
13630.9 ? |
|
|
9.12 0.000137498 |
+0.15512% | -6.41674% |
? ? |
861785 13 |
 |
|
0.992014 0.0000149946 |
-0.62083% | -0.542537% |
? ? |
36.64 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999676 0.0000151104 |
-0.10296% | +0.148686% |
? ? |
39506300 597 |
|
|
1.025 0.0000156405 |
+4.42516% | +2.64651% |
? ? |
91.24 ? |
 |
|
1.021 0.0000154127 |
+1.41519% | +1.63744% |
? ? |
31456 ? |
 |
|
0.999879 0.0000151208 |
+0.06195% | +0.0124011% |
? ? |
39.81 ? |
|
|
1.006 0.000015215 |
-0.65142% | -1.32215% |
? ? |
11728 ? |
 |
|
1.002 0.0000150806 |
+0.49658% | -0.0605406% |
? ? |
1901540 29 |
|
|
0.997988 0.0000150849 |
-0.20139% | -0.204324% |
? ? |
14526600 220 |
|
|
0.999864 0.0000150745 |
+0.10441% | +0.307914% |
? ? |
1528700 23 |
|
|
0.207504 0.00000311999 |
+2.03704% | +1.56054% |
? ? |
9608.75 ? |
 |
|
1.018 0.000015364 |
+1.44337% | +1.09753% |
? ? |
2026940 31 |
 |
|
0.998851 0.000015098 |
+0.06255% | -0.0911391% |
? ? |
12750800 193 |
|
|
0.999989 0.0000151152 |
-0.06277% | +0.102517% |
? ? |
8048750 122 |
|
|
1.012 0.0000152575 |
+5.21707% | +4.47515% |
? ? |
2292.83 ? |
 |
|
0.997549 0.0000150751 |
-0.33524% | -0.0545523% |
? ? |
482.42 ? |
|
|
1 0.0000151293 |
+0.03208% | +0.0736034% |
? ? |
200389 3 |
|
|
1.006 0.0000152201 |
+0.36826% | +0.568154% |
? ? |
43249 1 |
|
|
1.016 0.0000153713 |
+0.76699% | +1.6163% |
? ? |
31638200 479 |
 |
|
1.008 0.0000153811 |
+1.848% | +1.04139% |
? ? |
2228.24 ? |
 |
|
1.001 0.0000151304 |
-0.03492% | +0.19033% |
? ? |
17194600 260 |
|
|
0.999596 0.0000152529 |
-0.16009% | -0.042255% |
? ? |
65209100 995 |
|
|
1.004 0.0000151758 |
-0.72528% | +0.44731% |
? ? |
31170 ? |
|
|
1.003 0.0000151607 |
-0.02605% | +0.305718% |
? ? |
1105480 17 |
|
|
1.039 0.0000157048 |
+3.74743% | +3.78682% |
? ? |
98217 1 |
 |
|
1.001 0.0000151293 |
-0.26739% | -0.259888% |
? ? |
298782 5 |
|
|
1.002 0.0000151456 |
+0.08885% | +0.0220414% |
? ? |
672302 10 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000151153 |
-0.112% | +0.37161% |
? ? |
9412520 142 |
|
|
1.007 0.0000153658 |
+0.10714% | -0.880786% |
? ? |
354.95 ? |
|
|
0.999842 0.0000151129 |
-0.05889% | +0.0532371% |
? ? |
57815200 874 |
|
|
0.992707 0.0000149732 |
-0.35706% | -0.439282% |
? ? |
590846 9 |
|
|
1.034 0.0000155892 |
+1.84618% | +3.4785% |
? ? |
14053500 212 |
 |
|
0.999288 0.0000150834 |
-0.01928% | -0.190648% |
? ? |
4181580 63 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
66464 1.00323 |
+2.08416% | +6.35401% |
? ? |
88463 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) मूल्य ग्राफ](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
66276 1.00039 |
+1.3983% | +5.46792% |
? ? |
121464 2 |
 |
|
66140 0.99834 |
+0.68057% | +5.22919% |
? ? |
671720 10 |
 |
|
66377 1.00192 |
-0.60572% | +4.32217% |
? ? |
81.76 ? |
 |
|
66016 0.996468 |
-0.01887% | +5.22667% |
? ? |
666553 10 |
 |
|
65312 0.985842 |
+1.98507% | +1.17747% |
? ? |
3010.5 ? |
 |
|
66290 1.0006 |
+0.29768% | 0% |
? ? |
2404.71 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3115.73 0.0470299 |
+2.33314% | +2.86792% |
? ? |
23781 ? |
 |
|
3041.39 0.0459078 |
+2.1981% | +1.08747% |
? ? |
32243 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) मूल्य ग्राफ](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3026.05 0.0455593 |
+0.71241% | -0.118575% |
? ? |
23737800 357 |
|
|
3030.76 0.0457473 |
+1.23211% | -0.0230562% |
? ? |
941176 14 |
|
|
3029.35 0.045726 |
+1.1574% | +0.0350077% |
? ? |
6982460 105 |
|
|
3026.61 0.0456847 |
+0.9274% | -0.0654658% |
? ? |
437220 7 |
|
|
3127.94 0.0472142 |
+3.65197% | +2.62388% |
? ? |
1728.61 ? |
 |
|
3530.9 0.0532966 |
+1.41073% | -0.151326% |
? ? |
475193 7 |
|
|
3516.72 0.0530826 |
+0.12788% | -1.03745% |
? ? |
5422.56 ? |
 |
|
3530.27 0.0532871 |
+1.10565% | -0.283789% |
? ? |
1162800 18 |
|
|
3512.52 0.0530192 |
+1.12756% | -0.846072% |
? ? |
2000.43 ? |
|
|
0.00948539 0.000000143031 |
+6.27718% | +18.9565% |
228903 3 |
1303.77 ? |
 |
|
0.0296008 0.000000446804 |
+0.00576% | -4.08211% |
? ? |
1632.29 ? |
 |
|
0.05919 0.000000893434 |
+16.7498% | +34.1552% |
? ? |
21924 ? |
 |
|
0.099115 0.00000149608 |
+0.67992% | +11.5634% |
? ? |
25.25 ? |
 |
|
0.0419927 0.000000633078 |
-1.10423% | +0.143761% |
8559050 129 |
32750 ? |
|
|
0.00261933 0.0000000395371 |
-9.44925% | -33.8113% |
? ? |
158810 2 |
 |
|
3.18 0.000048 |
-0.12964% | -1.51693% |
? ? |
71432 1 |
 |
|
0.00313817 0.0000000473686 |
-18.1524% | +62.7892% |
? ? |
64496 1 |
 |
|
0.00000893 0.000000000134792 |
+0.60669% | +2.78987% |
? ? |
196.34 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.362362 0.00000546294 |
+0.53117% | +10.0603% |
8481620 128 |
2113100 32 |
 |
|
0.00200814 0.0000000303115 |
-0.64855% | +15.6637% |
? ? |
1656.15 ? |
 |
|
0.000000000276943 0.00000000000000418027 |
+6.6069% | +41.4177% |
? ? |
9279.84 ? |
 |
|
0.00188923 0.0000000285167 |
+26.0229% | 0% |
? ? |
20664 ? |
|
|
0.00880293 0.000000132658 |
-1.68216% | -21.505% |
471465 7 |
13650.8 ? |
 |
|
0.00005547 0.000000000837283 |
+5.08134% | +57.3904% |
? ? |
105.17 ? |
 |
|
0.00004521 0.000000000682415 |
+0.4661% | -7.43346% |
? ? |
17540 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000001416 0.0000000000000213736 |
-1.65309% | -4.13395% |
? ? |
1.91 ? |
 |
|
0.000000000818022 0.0000000000000123475 |
+0.42171% | -2.48637% |
? ? |
14.86 ? |
 |
|
0.0000049 0.0000000000739623 |
+14.4937% | +16.483% |
? ? |
31.03 ? |
 |
|
3.06 0.0000461887 |
-0.147% | -2.09551% |
? ? |
1462.97 ? |
 |
|
0.00138691 0.000000020943 |
-2.31438% | -5.78511% |
8889.22 ? |
124.87 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.092665 0.00000139701 |
-3.82719% | -8.8389% |
7340120 111 |
1099420 17 |
 |
|
0.00645471 0.0000000973194 |
-7.70431% | -9.96857% |
1582560 24 |
184166 3 |
 |
|
0.00063199 0.00000000953731 |
-1.1881% | -4.69713% |
? ? |
2959.14 ? |
 |
|
0.11776 0.00000177711 |
-4.77436% | +12.3536% |
? ? |
182138 3 |
 |
|
29.37 0.000442779 |
+1.17651% | +8.20042% |
5822060 88 |
3832.7 ? |
 |
|
66613 1.00525 |
+0.54417% | +6.118% |
? ? |
18641.5 ? |
 |
|
0.348337 0.00000525102 |
-5.19651% | -5.96574% |
2538200 38 |
66144 1 |
 |
|
0.00029969 0.0000000045226 |
-26.9332% | -52.402% |
? ? |
377.76 ? |
 |
|
0.0000251 0.000000000378782 |
-2.67753% | -4.86747% |
? ? |
1232.71 ? |
 |
|
0.367719 0.00000554922 |
-1.05773% | -18.2801% |
? ? |
572835 9 |
 |
|
0.0335501 0.000000506263 |
-0.2178% | -1.02803% |
? ? |
90.73 ? |
 |
|
0.0170899 0.000000257903 |
+3.73719% | +4.18699% |
? ? |
47.65 ? |
 |
|
0.601025 0.00000906783 |
+0.0041% | -7.54253% |
97399000 1469 |
3738.98 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00075294 0.0000000113626 |
-40.8321% | 0% |
? ? |
1553680 23 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
![Bridged USDC (Hashport) USDC[HTS]](https://static.coincost.net/logo/cryptocurrency/heliswap-bridged-usdc-hts.png){kind=logo}
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng