USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
1.004 0.0000149945 |
+0.74154% | +1.99274% |
? ? |
5553.94 ? |
 |
|
0.993412 0.0000149408 |
+1.67495% | -0.389191% |
? ? |
143.8 ? |
|
|
1.005 0.0000151151 |
+1.3288% | +0.225241% |
? ? |
12221.1 ? |
|
|
9.67 0.000144419 |
+8.18865% | +5.56064% |
? ? |
859708 13 |
 |
|
0.992736 0.0000149145 |
+0.08527% | -0.644712% |
? ? |
10.64 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000149187 |
+0.03867% | -0.0206335% |
? ? |
43640800 651 |
|
|
1.01 0.0000152202 |
+0.38775% | +2.00404% |
? ? |
1240.18 ? |
 |
|
1.008 0.0000150421 |
+0.3593% | +1.11414% |
? ? |
29614 ? |
 |
|
0.999734 0.0000150912 |
+0.07023% | -0.0105077% |
? ? |
34.08 ? |
|
|
1.003 0.0000149865 |
+1.2794% | -0.0775512% |
? ? |
15542.4 ? |
|
|
0.997354 0.0000148952 |
-0.25807% | -0.448922% |
? ? |
1819260 27 |
|
|
1.001 0.0000150386 |
+0.19508% | +0.327822% |
? ? |
15107400 227 |
|
|
1 0.0000149347 |
+0.64198% | +0.493286% |
? ? |
1500840 22 |
|
|
0.208172 0.00000311892 |
+2.721% | +7.8088% |
? ? |
839.66 ? |
 |
|
0.990057 0.0000149197 |
-1.5119% | -0.736065% |
? ? |
1834520 28 |
|
|
0.998946 0.0000150078 |
-0.18104% | +0.480435% |
? ? |
13179400 198 |
|
|
1 0.0000149187 |
+0.23516% | -0.0764073% |
? ? |
8623210 129 |
|
|
0.95115 0.0000142052 |
-2.336% | -10.9815% |
? ? |
2249.14 ? |
 |
|
1.001 0.0000149376 |
+0.05084% | +0.994557% |
? ? |
808.73 ? |
|
|
0.997155 0.0000150267 |
-0.42698% | -0.434085% |
? ? |
120563 2 |
|
|
1.002 0.0000150997 |
+0.18479% | +0.61122% |
? ? |
21304 ? |
|
|
0.99809 0.0000150408 |
-0.36008% | -0.536328% |
? ? |
28299700 426 |
|
|
1.017 0.0000153257 |
+1.62626% | +1.93464% |
? ? |
2183.69 ? |
 |
|
0.999684 0.0000150188 |
+0.05903% | -0.123388% |
? ? |
18196400 273 |
|
|
0.99594 0.0000150084 |
-0.58667% | -0.46066% |
? ? |
85437200 1287 |
|
|
1.007 0.000015018 |
+0.87871% | +0.548228% |
? ? |
22518 ? |
|
|
1 0.0000150236 |
+0.09051% | +2.59073% |
? ? |
643974 10 |
 |
|
0.948302 0.0000142469 |
-3.57887% | -2.57459% |
? ? |
85090 1 |
 |
|
1.006 0.0000150031 |
+0.41119% | +0.230262% |
? ? |
409070 6 |
|
|
0.997073 0.000014875 |
-0.63851% | -0.330549% |
? ? |
550259 8 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999575 0.0000150172 |
-0.00195% | -0.00859529% |
? ? |
20270600 305 |
|
|
1.003 0.0000151148 |
-0.25413% | -1.17663% |
? ? |
374.79 ? |
 |
|
1.003 0.0000150687 |
+0.38548% | +0.327915% |
? ? |
39354600 591 |
|
|
0.987142 0.0000148758 |
-1.5753% | -0.538329% |
? ? |
589029 9 |
|
|
1.021 0.0000153391 |
+0.07791% | +2.43558% |
? ? |
21275400 320 |
 |
|
0.999153 0.0000150109 |
-0.31025% | +0.0863249% |
? ? |
2612320 39 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
65478 0.982961 |
+0.56025% | +8.88406% |
? ? |
95917 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) graficul prețurilor](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
66485 0.998078 |
+2.77824% | +11.09% |
? ? |
197811 3 |
 |
|
66580 0.999505 |
+2.17366% | +10.8242% |
? ? |
627627 9 |
 |
|
66689 1.00114 |
+2.65146% | +9.54819% |
? ? |
45.14 ? |
 |
|
66573 0.9994 |
+2.15739% | +10.4937% |
? ? |
837628 13 |
 |
|
65202 0.978818 |
+1.33432% | +6.92525% |
? ? |
5845.73 ? |
 |
|
66426 0.997193 |
+2.18444% | 0% |
? ? |
1613.86 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2928.78 0.0439671 |
-1.50631% | +1.08109% |
? ? |
21336 ? |
 |
|
3023.78 0.0453932 |
+2.50559% | +4.44613% |
? ? |
34483 1 |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) graficul prețurilor](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3091.64 0.0460985 |
+4.98411% | +6.26728% |
? ? |
19172700 286 |
 |
|
3083.16 0.0460462 |
+4.38811% | +6.07664% |
? ? |
879358 13 |
 |
|
3082.04 0.0460295 |
+4.41059% | +6.19751% |
? ? |
7187360 107 |
 |
|
3077.46 0.0461991 |
+4.27165% | +6.48811% |
? ? |
471906 7 |
 |
|
2945.24 0.0442142 |
-2.15521% | +1.86423% |
? ? |
1927.01 ? |
 |
|
3582.73 0.0537842 |
+4.1986% | +6.11918% |
? ? |
435987 7 |
 |
|
3621.27 0.0543628 |
+4.5343% | +6.06393% |
? ? |
8089.25 ? |
 |
|
3599.57 0.0537586 |
+4.90026% | +6.07709% |
? ? |
3452780 52 |
 |
|
3563.74 0.0534992 |
+4.25643% | +5.79914% |
? ? |
2280.85 ? |
 |
|
0.00849272 0.000000126882 |
-3.03104% | +6.5074% |
204756 3 |
5429.24 ? |
 |
|
0.030628 0.000000459791 |
+5.45707% | +2.60685% |
? ? |
2704.48 ? |
 |
|
0.071637 0.00000106873 |
+19.5439% | +70.3731% |
? ? |
28414 ? |
 |
|
0.097689 0.00000146652 |
-0.70184% | +34.3253% |
? ? |
94.04 ? |
 |
|
0.0390165 0.000000584903 |
-10.2466% | -5.86221% |
7952440 119 |
32518 ? |
 |
|
0.0027089 0.0000000406662 |
-0.76509% | -21.5017% |
? ? |
147852 2 |
 |
|
3.18 0.0000477384 |
-0.45845% | -2.81346% |
? ? |
72619 1 |
 |
|
0.00323443 0.0000000485555 |
+8.40776% | +93.8962% |
? ? |
39516 1 |
 |
|
0.00000893 0.000000000134058 |
+1.16284% | +4.86776% |
? ? |
156.86 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.351966 0.00000527638 |
+4.94395% | +16.0934% |
8221590 123 |
1251010 19 |
 |
|
0.00232167 0.0000000348531 |
+16.2016% | +41.7723% |
? ? |
3501.47 ? |
 |
|
0.000000000265691 0.00000000000000398858 |
+8.97994% | +31.146% |
? ? |
9721.09 ? |
 |
|
0.00198963 0.0000000298685 |
+16.0721% | 0% |
? ? |
22908 ? |
|
|
0.0088786 0.000000132687 |
+2.12541% | -19.3508% |
474904 7 |
14858.9 ? |
 |
|
0.00005517 0.000000000828217 |
+4.80939% | +64.2288% |
? ? |
1.93 ? |
 |
|
0.0000454 0.000000000681549 |
+0.55123% | -8.36182% |
? ? |
18124.6 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000001416 0.0000000000000212571 |
-0.00465% | -4.13395% |
? ? |
1.91 ? |
 |
|
0.000000000822258 0.0000000000000123438 |
+0.13224% | +0.845395% |
? ? |
14.83 ? |
|
|
0.00000507 0.0000000000761113 |
+18.3682% | +26.7265% |
? ? |
32.2 ? |
 |
|
3.05 0.0000457869 |
+0.82713% | -0.922662% |
? ? |
822.13 ? |
|
|
0.00139077 0.0000000207438 |
+1.99742% | -3.39372% |
8899.55 ? |
6.15 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.092754 0.00000139049 |
+4.19245% | -10.5197% |
7347160 110 |
284299 4 |
 |
|
0.0065033 0.0000000973883 |
-6.39007% | -11.4336% |
1612880 24 |
201155 3 |
 |
|
0.00063555 0.00000000955959 |
+2.48675% | -11.3248% |
? ? |
2960.06 ? |
 |
|
0.118401 0.00000178092 |
+1.85416% | +16.1483% |
? ? |
240964 4 |
 |
|
29.42 0.00044104 |
+2.99103% | +11.887% |
5835380 87 |
15147.2 ? |
 |
|
66747 0.995436 |
+2.35291% | +10.576% |
? ? |
18796.6 ? |
 |
|
0.349769 0.00000524124 |
-3.58897% | -3.98405% |
2534330 38 |
54682 1 |
 |
|
0.00038036 0.00000000572116 |
+26.7832% | -23.9099% |
? ? |
1440.49 ? |
 |
|
0.00002502 0.000000000376337 |
-2.19866% | -4.06153% |
? ? |
234533 4 |
 |
|
0.442128 0.00000665024 |
+29.5499% | +4.23805% |
? ? |
724758 11 |
 |
|
0.0335501 0.000000500673 |
-0.22159% | -0.273112% |
? ? |
90.73 ? |
|
|
0.0165503 0.00000024894 |
-3.39546% | +1.12001% |
? ? |
518.94 ? |
 |
|
0.601078 0.00000900397 |
+0.01665% | -0.358214% |
97411600 1459 |
2404.55 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00146682 0.0000000218781 |
+15.2665% | 0% |
? ? |
2419510 36 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
![Bridged USDC (Hashport) USDC[HTS]](https://static.coincost.net/logo/cryptocurrency/heliswap-bridged-usdc-hts.png){kind=logo}
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng